52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,605 | 5,195 | 5,576 | +349 | +6.7 | 4,237,200 | |
5,467 | 5,504 | 5,167 | 5,227 | -287 | -5.2 | 3,691,800 | |
5,602 | 5,662 | 5,438 | 5,514 | -85 | -1.5 | 3,323,800 | |
5,673 | 5,765 | 5,464 | 5,599 | -21 | -0.4 | 3,913,700 | |
5,914 | 5,916 | 5,467 | 5,620 | -262 | -4.5 | 4,464,700 | |
5,490 | 5,944 | 5,454 | 5,882 | +433 | +7.9 | 3,440,500 | |
5,450 | 5,487 | 5,157 | 5,449 | -59 | -1.1 | 4,717,200 | |
4,681 | 5,562 | 4,624 | 5,508 | +788 | +16.7 | 8,853,500 | |
4,891 | 4,915 | 4,676 | 4,720 | -148 | -3.0 | 5,390,600 | |
4,765 | 4,906 | 4,741 | 4,868 | +136 | +2.9 | 3,845,200 | |
4,940 | 4,943 | 4,653 | 4,732 | -251 | -5.0 | 4,358,600 | |
5,377 | 5,611 | 4,880 | 4,983 | -353 | -6.6 | 6,298,600 | |
5,294 | 5,402 | 5,286 | 5,336 | +42 | +0.8 | 2,894,500 | |
5,372 | 5,515 | 5,278 | 5,294 | -9 | -0.2 | 2,766,000 | |
5,300 | 5,534 | 5,250 | 5,303 | +20 | +0.4 | 2,845,400 | |
5,016 | 5,410 | 4,993 | 5,283 | +267 | +5.3 | 2,886,400 | |
5,010 | 5,064 | 4,929 | 5,016 | +194 | +4.0 | 2,004,200 | |
4,821 | 4,857 | 4,752 | 4,822 | +71 | +1.5 | 1,859,300 | |
4,831 | 4,875 | 4,740 | 4,751 | -176 | -3.6 | 2,882,600 | |
5,070 | 5,114 | 4,855 | 4,927 | -23 | -0.5 | 2,798,200 | |
5,001 | 5,176 | 4,917 | 4,950 | -141 | -2.8 | 3,378,400 | |
5,355 | 5,410 | 5,006 | 5,091 | -269 | -5.0 | 3,983,200 | |
5,451 | 5,485 | 5,229 | 5,360 | -127 | -2.3 | 2,482,400 | |
5,132 | 5,645 | 4,965 | 5,487 | +355 | +6.9 | 7,519,300 | |
5,388 | 5,396 | 4,991 | 5,132 | -242 | -4.5 | 4,434,400 | |
5,050 | 5,400 | 5,000 | 5,374 | +299 | +5.9 | 2,508,100 | |
4,919 | 5,094 | 4,828 | 5,075 | +155 | +3.2 | 2,453,300 | |
5,064 | 5,088 | 4,919 | 4,920 | -192 | -3.8 | 2,381,900 | |
5,117 | 5,256 | 5,086 | 5,112 | -1 | -0.0 | 2,104,900 |