米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
| 52週高値 | 5,944 | 52週安値 | 4,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,944 | 年初来安値 | 4,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,480 | 5,288 | 5,382 | +155 | +3.0 | 2,256,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,227 | -5.2 | 5,294 | 3,691,800 | 62,800 | 220,200 | 3.51 | |
| 5,514 | -1.5 | 5,544 | 3,323,800 | 104,800 | 136,900 | 1.31 | |
| 5,599 | -0.4 | 5,622 | 3,913,700 | 102,000 | 125,600 | 1.23 | |
| 5,620 | -4.5 | 5,662 | 4,464,700 | 97,800 | 126,700 | 1.30 | |
| 5,882 | +7.9 | 5,710 | 3,440,500 | 124,300 | 80,900 | 0.65 | |
| 5,449 | -1.1 | 5,335 | 4,717,200 | 101,200 | 134,200 | 1.33 | |
| 5,508 | +16.7 | 5,099 | 8,853,500 | 108,900 | 141,200 | 1.30 | |
| 4,720 | -3.0 | 4,757 | 5,390,600 | 124,600 | 388,000 | 3.11 | |
| 4,868 | +2.9 | 4,831 | 3,845,200 | 137,100 | 292,800 | 2.14 | |
| 4,732 | -5.0 | 4,786 | 4,358,600 | 142,000 | 309,400 | 2.18 | |
| 4,983 | -6.6 | 5,274 | 6,298,600 | 143,300 | 182,400 | 1.27 | |
| 5,336 | +0.8 | 5,337 | 2,894,500 | 184,400 | 100,100 | 0.54 | |
| 5,294 | -0.2 | 5,384 | 2,766,000 | 185,800 | 109,000 | 0.59 | |
| 5,303 | +0.4 | 5,376 | 2,845,400 | 186,900 | 97,400 | 0.52 | |
| 5,283 | +5.3 | 5,187 | 2,886,400 | 174,400 | 130,600 | 0.75 | |
| 5,016 | +4.0 | 5,017 | 2,004,200 | － | － | － | |
| 4,822 | +1.5 | 4,806 | 1,859,300 | 141,200 | 244,700 | 1.73 | |
| 4,751 | -3.6 | 4,802 | 2,882,600 | 167,200 | 243,200 | 1.45 | |
| 4,927 | -0.5 | 4,986 | 2,798,200 | 207,300 | 209,700 | 1.01 | |
| 4,950 | -2.8 | 4,997 | 3,378,400 | 225,100 | 174,100 | 0.77 | |
| 5,091 | -5.0 | 5,132 | 3,983,200 | 221,900 | 130,700 | 0.59 | |
| 5,360 | -2.3 | 5,317 | 2,482,400 | 238,100 | 78,000 | 0.33 | |
| 5,487 | +6.9 | 5,320 | 7,519,300 | 283,600 | 81,200 | 0.29 | |
| 5,132 | -4.5 | 5,153 | 4,434,400 | 251,700 | 140,600 | 0.56 | |
| 5,374 | +5.9 | 5,209 | 2,508,100 | 223,200 | 102,600 | 0.46 | |
| 5,075 | +3.2 | 4,973 | 2,453,300 | 184,000 | 135,800 | 0.74 | |
| 4,920 | -3.8 | 4,995 | 2,381,900 | 204,300 | 138,300 | 0.68 | |
| 5,112 | -0.0 | 5,152 | 2,104,900 | 216,200 | 135,600 | 0.63 | |
| 5,113 | -2.8 | 5,040 | 3,595,700 | 227,500 | 135,500 | 0.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
