52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,346 | 5,381 | 5,299 | 5,302 | -34 | -0.6 | 467,000 | |
5,294 | 5,343 | 5,292 | 5,336 | +42 | +0.8 | 568,200 | |
5,367 | 5,367 | 5,278 | 5,294 | -93 | -1.7 | 462,900 | |
5,384 | 5,395 | 5,331 | 5,387 | +45 | +0.8 | 501,600 | |
5,361 | 5,392 | 5,307 | 5,342 | -117 | -2.1 | 578,100 | |
5,469 | 5,515 | 5,415 | 5,459 | +32 | +0.6 | 558,400 | |
5,372 | 5,449 | 5,349 | 5,427 | +124 | +2.3 | 665,000 | |
5,382 | 5,397 | 5,250 | 5,303 | -51 | -1.0 | 692,000 | |
5,411 | 5,449 | 5,351 | 5,354 | -45 | -0.8 | 539,500 | |
5,396 | 5,534 | 5,390 | 5,399 | +27 | +0.5 | 659,800 | |
5,396 | 5,413 | 5,360 | 5,372 | -24 | -0.4 | 461,500 | |
5,300 | 5,416 | 5,300 | 5,396 | +113 | +2.1 | 492,600 | |
5,329 | 5,410 | 5,254 | 5,283 | +54 | +1.0 | 827,500 | |
5,170 | 5,309 | 5,170 | 5,229 | +132 | +2.6 | 848,000 | |
5,059 | 5,119 | 5,030 | 5,097 | +35 | +0.7 | 512,300 | |
5,016 | 5,092 | 4,993 | 5,062 | +46 | +0.9 | 698,600 | |
5,040 | 5,064 | 4,986 | 5,016 | -20 | -0.4 | 579,300 | |
5,010 | 5,053 | 4,929 | 5,036 | +214 | +4.4 | 1,424,900 | |
4,828 | 4,857 | 4,786 | 4,822 | +18 | +0.4 | 458,200 | |
4,798 | 4,820 | 4,778 | 4,804 | -22 | -0.5 | 232,000 | |
4,799 | 4,840 | 4,791 | 4,826 | +43 | +0.9 | 455,800 | |
4,800 | 4,802 | 4,752 | 4,783 | -4 | -0.1 | 408,600 | |
4,821 | 4,827 | 4,773 | 4,787 | +36 | +0.8 | 304,700 | |
4,790 | 4,827 | 4,740 | 4,751 | +1 | 0.0 | 542,900 | |
4,790 | 4,801 | 4,744 | 4,750 | -79 | -1.6 | 582,200 | |
4,825 | 4,875 | 4,810 | 4,829 | +4 | +0.1 | 504,400 | |
4,815 | 4,864 | 4,787 | 4,825 | -2 | -0.0 | 562,700 | |
4,831 | 4,875 | 4,768 | 4,827 | -100 | -2.0 | 690,400 | |
4,865 | 4,939 | 4,855 | 4,927 | +24 | +0.5 | 594,300 | |
4,950 | 4,968 | 4,858 | 4,903 | -49 | -1.0 | 559,100 |