52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,305 | 5,394 | 5,280 | 5,377 | +111 | +2.1 | 798,600 | |
5,300 | 5,366 | 5,221 | 5,266 | -38 | -0.7 | 880,400 | |
5,291 | 5,304 | 5,157 | 5,304 | -55 | -1.0 | 1,024,100 | |
5,450 | 5,487 | 5,267 | 5,359 | -149 | -2.7 | 1,032,200 | |
5,241 | 5,562 | 5,220 | 5,508 | +288 | +5.5 | 1,838,000 | |
5,194 | 5,268 | 5,145 | 5,220 | +34 | +0.7 | 1,119,100 | |
5,089 | 5,208 | 5,025 | 5,186 | +96 | +1.9 | 1,853,000 | |
4,888 | 5,110 | 4,858 | 5,090 | +412 | +8.8 | 2,845,700 | |
4,681 | 4,732 | 4,624 | 4,678 | -42 | -0.9 | 1,197,700 | |
4,709 | 4,760 | 4,676 | 4,720 | +13 | +0.3 | 1,034,300 | |
4,775 | 4,807 | 4,693 | 4,707 | -46 | -1.0 | 1,272,000 | |
4,779 | 4,808 | 4,725 | 4,753 | -16 | -0.3 | 985,100 | |
4,776 | 4,816 | 4,711 | 4,769 | -68 | -1.4 | 1,071,800 | |
4,891 | 4,915 | 4,791 | 4,837 | -31 | -0.6 | 1,027,400 | |
4,860 | 4,905 | 4,820 | 4,868 | +45 | +0.9 | 1,077,100 | |
4,795 | 4,823 | 4,756 | 4,823 | +27 | +0.6 | 1,046,000 | |
4,875 | 4,906 | 4,766 | 4,796 | -63 | -1.3 | 959,000 | |
4,765 | 4,885 | 4,741 | 4,859 | +127 | +2.7 | 763,100 | |
4,696 | 4,764 | 4,653 | 4,732 | +37 | +0.8 | 890,700 | |
4,790 | 4,829 | 4,654 | 4,695 | -85 | -1.8 | 978,600 | |
4,853 | 4,891 | 4,770 | 4,780 | -96 | -2.0 | 953,000 | |
4,940 | 4,943 | 4,792 | 4,876 | -107 | -2.1 | 1,536,300 | |
4,945 | 5,047 | 4,880 | 4,983 | -162 | -3.1 | 1,863,200 | |
5,600 | 5,610 | 5,122 | 5,145 | -447 | -8.0 | 2,248,200 | |
5,504 | 5,600 | 5,485 | 5,592 | +59 | +1.1 | 517,100 | |
5,490 | 5,611 | 5,481 | 5,533 | +66 | +1.2 | 734,800 | |
5,377 | 5,478 | 5,375 | 5,467 | +131 | +2.5 | 935,300 | |
5,363 | 5,402 | 5,309 | 5,336 | +9 | +0.2 | 497,500 | |
5,340 | 5,351 | 5,286 | 5,327 | -58 | -1.1 | 768,100 | |
5,321 | 5,395 | 5,304 | 5,385 | +83 | +1.6 | 593,700 |