52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,790 | 4,710 | 4,775 | +65 | +1.4 | 823,900 | |
4,695 | 4,715 | 4,665 | 4,710 | +65 | +1.4 | 556,200 | |
4,675 | 4,675 | 4,610 | 4,645 | -10 | -0.2 | 486,400 | |
4,625 | 4,660 | 4,590 | 4,655 | +40 | +0.9 | 677,600 | |
4,570 | 4,635 | 4,560 | 4,615 | +80 | +1.8 | 901,300 | |
4,500 | 4,550 | 4,475 | 4,535 | +35 | +0.8 | 2,036,600 | |
4,410 | 4,545 | 4,395 | 4,500 | +160 | +3.7 | 2,007,300 | |
4,300 | 4,350 | 4,295 | 4,340 | +40 | +0.9 | 549,900 | |
4,275 | 4,310 | 4,265 | 4,300 | +40 | +0.9 | 558,700 | |
4,230 | 4,280 | 4,220 | 4,260 | +30 | +0.7 | 910,500 | |
4,240 | 4,265 | 4,220 | 4,230 | -25 | -0.6 | 784,500 | |
4,250 | 4,275 | 4,225 | 4,255 | +30 | +0.7 | 684,100 | |
4,175 | 4,240 | 4,165 | 4,225 | -20 | -0.5 | 1,386,700 | |
4,230 | 4,260 | 4,210 | 4,245 | +25 | +0.6 | 523,700 | |
4,185 | 4,240 | 4,170 | 4,220 | +20 | +0.5 | 740,300 | |
4,245 | 4,245 | 4,170 | 4,200 | 0 | 0.0 | 853,600 | |
4,190 | 4,205 | 4,155 | 4,200 | +110 | +2.7 | 958,500 | |
4,100 | 4,105 | 4,065 | 4,090 | +25 | +0.6 | 479,800 | |
4,090 | 4,105 | 4,045 | 4,065 | 0 | 0.0 | 433,000 | |
4,015 | 4,075 | 4,010 | 4,065 | +35 | +0.9 | 427,400 | |
4,040 | 4,055 | 4,000 | 4,030 | -20 | -0.5 | 562,400 | |
4,095 | 4,120 | 4,045 | 4,050 | -90 | -2.2 | 734,600 | |
4,170 | 4,170 | 4,115 | 4,140 | -10 | -0.2 | 663,100 | |
4,135 | 4,150 | 4,085 | 4,150 | +55 | +1.3 | 595,400 | |
4,070 | 4,150 | 4,065 | 4,095 | +50 | +1.2 | 895,300 | |
4,015 | 4,045 | 3,975 | 4,045 | -35 | -0.9 | 683,200 | |
4,100 | 4,105 | 4,015 | 4,080 | 0 | 0.0 | 987,400 | |
4,050 | 4,090 | 4,025 | 4,080 | +70 | +1.7 | 802,200 | |
4,055 | 4,055 | 3,995 | 4,010 | 0 | 0.0 | 734,700 | |
4,015 | 4,025 | 3,990 | 4,010 | -50 | -1.2 | 838,500 |