52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,884 | 6,015 | 5,861 | 5,999 | +173 | +3.0 | 866,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,268 | 5,322 | 5,239 | 5,305 | -11 | -0.2 | 459,300 | |
5,345 | 5,364 | 5,280 | 5,316 | +19 | +0.4 | 397,500 | |
5,290 | 5,330 | 5,262 | 5,297 | -28 | -0.5 | 560,000 | |
5,363 | 5,429 | 5,325 | 5,325 | -30 | -0.6 | 465,700 | |
5,279 | 5,377 | 5,276 | 5,355 | -5 | -0.1 | 656,100 | |
5,340 | 5,385 | 5,306 | 5,360 | +20 | +0.4 | 634,500 | |
5,265 | 5,364 | 5,265 | 5,340 | +135 | +2.6 | 1,140,400 | |
5,047 | 5,232 | 5,038 | 5,205 | +174 | +3.5 | 881,400 | |
5,102 | 5,139 | 5,006 | 5,031 | -145 | -2.8 | 1,242,400 | |
5,250 | 5,287 | 5,142 | 5,176 | -38 | -0.7 | 542,500 | |
5,220 | 5,249 | 5,187 | 5,214 | +8 | +0.2 | 402,700 | |
5,215 | 5,261 | 5,166 | 5,206 | -9 | -0.2 | 783,900 | |
5,155 | 5,230 | 5,123 | 5,215 | +105 | +2.1 | 706,100 | |
5,100 | 5,145 | 5,076 | 5,110 | +66 | +1.3 | 688,300 | |
5,016 | 5,100 | 4,983 | 5,044 | +24 | +0.5 | 727,800 | |
4,956 | 5,030 | 4,938 | 5,020 | +56 | +1.1 | 498,700 | |
4,883 | 5,044 | 4,877 | 4,964 | +61 | +1.2 | 770,500 | |
4,900 | 4,947 | 4,894 | 4,903 | +4 | +0.1 | 1,055,100 | |
4,875 | 4,943 | 4,869 | 4,899 | +43 | +0.9 | 708,300 | |
4,880 | 4,897 | 4,840 | 4,856 | +2 | 0.0 | 424,300 | |
4,799 | 4,860 | 4,790 | 4,854 | +28 | +0.6 | 573,000 | |
4,843 | 4,883 | 4,816 | 4,826 | -47 | -1.0 | 539,200 | |
4,810 | 4,889 | 4,789 | 4,873 | +61 | +1.3 | 582,800 | |
4,789 | 4,834 | 4,769 | 4,812 | +3 | +0.1 | 411,100 | |
4,779 | 4,809 | 4,760 | 4,809 | +13 | +0.3 | 415,100 | |
4,790 | 4,837 | 4,776 | 4,796 | +10 | +0.2 | 429,200 | |
4,770 | 4,800 | 4,752 | 4,786 | -26 | -0.5 | 420,500 | |
4,868 | 4,874 | 4,742 | 4,812 | -45 | -0.9 | 589,000 | |
4,812 | 4,901 | 4,791 | 4,857 | +24 | +0.5 | 537,300 | |
4,893 | 4,893 | 4,812 | 4,833 | -35 | -0.7 | 633,300 |