52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,535 | 1,690 | -135 | -7.4 | 12,410,200 | |
1,890 | 2,000 | 1,660 | 1,825 | -65 | -3.4 | 18,570,000 | |
1,795 | 1,950 | 1,530 | 1,890 | +95 | +5.3 | 17,279,600 | |
1,650 | 1,950 | 1,495 | 1,795 | +150 | +9.1 | 23,270,400 | |
1,535 | 1,675 | 1,460 | 1,645 | +125 | +8.2 | 13,496,200 | |
1,420 | 1,635 | 1,350 | 1,520 | +125 | +9.0 | 14,664,600 | |
1,735 | 1,745 | 1,260 | 1,395 | -335 | -19.4 | 12,843,200 | |
1,210 | 1,740 | 1,155 | 1,730 | +530 | +44.2 | 17,989,400 | |
1,270 | 1,310 | 1,095 | 1,200 | -45 | -3.6 | 11,714,200 | |
1,085 | 1,250 | 1,010 | 1,245 | +135 | +12.2 | 11,011,400 | |
1,135 | 1,140 | 935 | 1,110 | -35 | -3.1 | 7,377,600 | |
895 | 1,150 | 880 | 1,145 | +250 | +27.9 | 14,519,000 | |
780 | 900 | 765 | 895 | +115 | +14.7 | 4,411,400 | |
795 | 835 | 735 | 780 | -25 | -3.1 | 4,094,400 | |
790 | 850 | 755 | 805 | +25 | +3.2 | 3,984,000 | |
750 | 835 | 750 | 780 | +30 | +4.0 | 4,200,800 | |
900 | 935 | 745 | 750 | -100 | -11.8 | 6,754,600 | |
735 | 870 | 715 | 850 | +110 | +14.9 | 7,698,000 | |
755 | 825 | 735 | 740 | -15 | -2.0 | 5,123,200 | |
815 | 875 | 570 | 755 | -60 | -7.4 | 6,340,000 | |
810 | 975 | 775 | 815 | +10 | +1.2 | 7,977,600 | |
1,000 | 1,000 | 755 | 805 | -195 | -19.5 | 6,459,000 | |
975 | 1,065 | 945 | 1,000 | +30 | +3.1 | 4,330,000 | |
1,060 | 1,200 | 970 | 970 | -115 | -10.6 | 5,185,000 | |
1,100 | 1,235 | 955 | 1,085 | -15 | -1.4 | 7,289,600 | |
1,180 | 1,260 | 1,065 | 1,100 | -85 | -7.2 | 5,121,400 | |
1,245 | 1,250 | 1,125 | 1,185 | -40 | -3.3 | 4,980,400 | |
1,265 | 1,415 | 1,160 | 1,225 | -75 | -5.8 | 4,746,400 | |
1,355 | 1,435 | 1,250 | 1,300 | -30 | -2.3 | 5,914,200 | |
1,380 | 1,450 | 1,295 | 1,330 | - | - | 5,889,200 |