52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,230 | 1,040 | 1,175 | +105 | +9.8 | 18,757,600 | |
945 | 1,145 | 925 | 1,070 | +130 | +13.8 | 21,046,600 | |
855 | 1,025 | 815 | 940 | +65 | +7.4 | 25,526,000 | |
980 | 1,010 | 845 | 875 | -135 | -13.4 | 26,295,000 | |
1,250 | 1,260 | 930 | 1,010 | -210 | -17.2 | 17,053,400 | |
925 | 1,250 | 875 | 1,220 | +280 | +29.8 | 28,457,200 | |
1,135 | 1,245 | 900 | 940 | -170 | -15.3 | 26,390,800 | |
1,370 | 1,380 | 835 | 1,110 | -250 | -18.4 | 43,335,200 | |
1,230 | 1,405 | 1,150 | 1,360 | +105 | +8.4 | 39,376,200 | |
1,290 | 1,330 | 1,155 | 1,255 | -60 | -4.6 | 26,111,800 | |
1,255 | 1,330 | 1,190 | 1,315 | +50 | +4.0 | 25,665,000 | |
1,510 | 1,520 | 1,235 | 1,265 | -260 | -17.0 | 28,056,200 | |
1,355 | 1,540 | 1,305 | 1,525 | +150 | +10.9 | 24,474,800 | |
1,275 | 1,395 | 1,180 | 1,375 | +105 | +8.3 | 23,321,200 | |
1,340 | 1,355 | 1,125 | 1,270 | -120 | -8.6 | 24,615,600 | |
1,570 | 1,620 | 1,315 | 1,390 | -170 | -10.9 | 34,278,800 | |
1,505 | 1,595 | 1,280 | 1,560 | +50 | +3.3 | 46,058,400 | |
1,650 | 1,695 | 1,440 | 1,510 | -130 | -7.9 | 29,643,400 | |
1,745 | 1,745 | 1,370 | 1,640 | -85 | -4.9 | 44,021,200 | |
1,670 | 1,765 | 1,550 | 1,725 | +60 | +3.6 | 39,287,400 | |
1,855 | 1,880 | 1,530 | 1,665 | -185 | -10.0 | 37,524,000 | |
2,080 | 2,100 | 1,765 | 1,850 | -260 | -12.3 | 40,899,200 | |
2,085 | 2,200 | 2,070 | 2,110 | +25 | +1.2 | 25,109,600 | |
2,080 | 2,195 | 2,030 | 2,085 | +80 | +4.0 | 32,203,000 | |
2,085 | 2,215 | 1,955 | 2,005 | -70 | -3.4 | 39,020,200 | |
2,195 | 2,315 | 2,065 | 2,075 | -110 | -5.0 | 42,538,600 | |
2,265 | 2,265 | 2,050 | 2,185 | -65 | -2.9 | 36,833,200 | |
2,030 | 2,405 | 1,930 | 2,250 | +225 | +11.1 | 60,501,800 | |
1,825 | 2,080 | 1,825 | 2,025 | +210 | +11.6 | 56,243,200 | |
1,815 | 1,840 | 1,700 | 1,815 | -5 | -0.3 | 39,001,400 |