52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,960 | 3,950 | 3,965 | -910 | -18.7 | 24,837,000 | |
5,170 | 5,210 | 4,725 | 4,875 | -265 | -5.2 | 11,108,800 | |
5,290 | 5,330 | 5,030 | 5,140 | -120 | -2.3 | 10,557,300 | |
5,100 | 5,310 | 4,790 | 5,260 | +150 | +2.9 | 13,589,000 | |
4,640 | 5,220 | 4,590 | 5,110 | +405 | +8.6 | 13,452,300 | |
5,050 | 5,090 | 4,385 | 4,705 | -285 | -5.7 | 17,393,800 | |
4,835 | 5,220 | 4,770 | 4,990 | +155 | +3.2 | 17,015,700 | |
5,180 | 5,220 | 4,530 | 4,835 | -345 | -6.7 | 16,186,300 | |
4,990 | 5,290 | 4,790 | 5,180 | +210 | +4.2 | 14,363,700 | |
6,170 | 6,180 | 4,890 | 4,970 | -1,240 | -20.0 | 22,376,600 | |
6,080 | 6,300 | 5,920 | 6,210 | +100 | +1.6 | 14,507,700 | |
6,000 | 6,290 | 5,900 | 6,110 | +120 | +2.0 | 18,288,700 | |
5,920 | 6,220 | 5,590 | 5,990 | +80 | +1.4 | 22,319,600 | |
5,410 | 5,950 | 5,260 | 5,910 | +510 | +9.4 | 14,835,600 | |
5,370 | 5,500 | 5,030 | 5,400 | -50 | -0.9 | 19,511,300 | |
5,550 | 5,610 | 4,965 | 5,450 | -100 | -1.8 | 21,666,900 | |
5,690 | 5,890 | 5,550 | 5,550 | -60 | -1.1 | 16,600,700 | |
5,970 | 6,240 | 5,370 | 5,610 | -290 | -4.9 | 27,968,200 | |
6,330 | 6,620 | 5,870 | 5,900 | -370 | -5.9 | 20,533,100 | |
5,880 | 6,350 | 5,800 | 6,270 | +370 | +6.3 | 18,715,100 | |
5,530 | 5,985 | 5,460 | 5,900 | +385 | +7.0 | 20,035,300 | |
5,270 | 5,600 | 5,220 | 5,515 | +235 | +4.5 | 22,708,000 | |
5,145 | 5,415 | 5,050 | 5,280 | +150 | +2.9 | 17,574,800 | |
4,740 | 5,400 | 4,735 | 5,130 | +400 | +8.5 | 27,400,400 | |
4,240 | 4,755 | 4,235 | 4,730 | +480 | +11.3 | 23,707,200 | |
4,060 | 4,280 | 4,005 | 4,250 | +195 | +4.8 | 18,996,600 | |
3,965 | 4,215 | 3,940 | 4,055 | +115 | +2.9 | 21,512,600 | |
3,990 | 4,100 | 3,890 | 3,940 | -70 | -1.7 | 20,186,200 | |
4,180 | 4,230 | 4,010 | 4,010 | -80 | -2.0 | 18,407,800 | |
4,175 | 4,250 | 4,050 | 4,090 | -50 | -1.2 | 22,062,200 |