52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,625 | 2,240 | 2,620 | +255 | +10.8 | 45,156,200 | |
2,325 | 2,415 | 2,215 | 2,365 | +60 | +2.6 | 37,090,800 | |
2,260 | 2,365 | 2,175 | 2,305 | +40 | +1.8 | 37,095,000 | |
2,255 | 2,320 | 2,025 | 2,265 | +5 | +0.2 | 46,847,600 | |
2,390 | 2,420 | 2,250 | 2,260 | -130 | -5.4 | 41,732,000 | |
2,345 | 2,405 | 2,175 | 2,390 | +60 | +2.6 | 44,506,000 | |
2,515 | 2,525 | 2,275 | 2,330 | -180 | -7.2 | 52,331,200 | |
2,425 | 2,575 | 2,230 | 2,510 | +95 | +3.9 | 93,342,600 | |
2,040 | 2,675 | 1,985 | 2,415 | +400 | +19.9 | 234,808,200 | |
1,900 | 2,170 | 1,860 | 2,015 | +105 | +5.5 | 48,757,600 | |
1,830 | 2,095 | 1,805 | 1,910 | +115 | +6.4 | 59,469,000 | |
1,600 | 1,835 | 1,510 | 1,795 | +190 | +11.8 | 53,976,000 | |
1,605 | 2,055 | 1,590 | 1,605 | -20 | -1.2 | 62,602,800 | |
1,305 | 1,665 | 1,235 | 1,625 | +330 | +25.5 | 63,218,600 | |
1,375 | 1,390 | 1,280 | 1,295 | -75 | -5.5 | 33,189,000 | |
1,370 | 1,465 | 1,260 | 1,370 | +5 | +0.4 | 45,037,800 | |
1,470 | 1,520 | 1,315 | 1,365 | -65 | -4.5 | 56,499,800 | |
1,150 | 1,485 | 1,130 | 1,430 | +310 | +27.7 | 43,682,400 | |
1,090 | 1,130 | 1,005 | 1,120 | +20 | +1.8 | 23,836,600 | |
1,120 | 1,140 | 1,060 | 1,100 | -20 | -1.8 | 20,702,200 | |
1,060 | 1,145 | 1,030 | 1,120 | +55 | +5.2 | 18,853,600 | |
1,075 | 1,125 | 1,045 | 1,065 | -15 | -1.4 | 19,440,000 | |
1,075 | 1,125 | 1,005 | 1,080 | +15 | +1.4 | 27,379,400 | |
965 | 1,085 | 910 | 1,065 | +110 | +11.5 | 25,726,200 | |
1,015 | 1,020 | 910 | 955 | -60 | -5.9 | 23,069,800 | |
1,080 | 1,085 | 1,005 | 1,015 | -65 | -6.0 | 24,814,000 | |
1,075 | 1,115 | 1,055 | 1,080 | +5 | +0.5 | 23,702,200 | |
1,055 | 1,090 | 1,010 | 1,075 | +20 | +1.9 | 32,969,600 | |
985 | 1,115 | 970 | 1,055 | +80 | +8.2 | 24,788,000 | |
1,010 | 1,045 | 935 | 975 | -10 | -1.0 | 21,923,000 |