38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5 | 50,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 31,285 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 41,335 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 16,214 | |
2,317 | 2,317 | 2,139 | 2,317 | -179 | -7.2 | 25,144 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 11,837 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 52,334 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 15,465 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 14,485 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 16,313 | |
2,317 | 2,317 | 2,139 | 2,139 | -357 | -14.3 | 50,936 | |
2,317 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 15,295 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 13,603 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 21,230 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 41,296 | |
2,496 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 21,885 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 27,688 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 17,186 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 107,365 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 70,431 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 14,415 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 48,391 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 17,862 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 89,289 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 33,209 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 146,456 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 15,657 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,796 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 23,184 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 11,681 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 129,741 |