37,086.53 | -993.17 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.08% | 0.06% | 0.09% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,218 | 1,205 | 1,214 | +2 | +0.2 | 46,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 21,270 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 25,079 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 13,766 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 16,482 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 10,976 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,172 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 53,875 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 19,928 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 23,066 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 84,409 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 30,836 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 15,924 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 14,567 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 32,499 | |
1,961 | 1,961 | 1,782 | 1,961 | -178 | -8.3 | 247,922 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 13,248 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,903 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 21,434 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 48,454 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,778 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 14,371 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,737 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 33,021 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 57,192 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 151,687 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 11,310 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 44,798 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 127,671 | |
2,496 | 2,496 | 2,317 | 2,317 | -179 | -7.2 | 25,563 | |
2,496 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 45,379 |