37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,435 | 1,414 | 1,422 | -57 | -3.9 | 97,293 | |
1,479 | 1,492 | 1,477 | 1,479 | -31 | -2.1 | 60,216 | |
1,513 | 1,523 | 1,507 | 1,510 | -60 | -3.8 | 42,473 | |
1,568 | 1,582 | 1,558 | 1,570 | +61 | +4.0 | 57,351 | |
1,519 | 1,522 | 1,509 | 1,509 | +39 | +2.7 | 64,858 | |
1,475 | 1,483 | 1,468 | 1,470 | -6 | -0.4 | 72,495 | |
1,469 | 1,476 | 1,464 | 1,476 | -172 | -10.4 | 132,405 | |
1,658 | 1,660 | 1,645 | 1,648 | -40 | -2.4 | 21,988 | |
1,705 | 1,707 | 1,687 | 1,688 | +27 | +1.6 | 18,100 | |
1,672 | 1,683 | 1,659 | 1,661 | -19 | -1.1 | 30,802 | |
1,675 | 1,693 | 1,665 | 1,680 | -20 | -1.2 | 34,085 | |
1,700 | 1,709 | 1,690 | 1,700 | -45 | -2.6 | 39,718 | |
1,726 | 1,746 | 1,726 | 1,745 | +11 | +0.6 | 35,442 | |
1,715 | 1,734 | 1,695 | 1,734 | -35 | -2.0 | 86,876 | |
1,790 | 1,813 | 1,759 | 1,769 | +73 | +4.3 | 71,525 | |
1,708 | 1,708 | 1,686 | 1,696 | -20 | -1.2 | 51,788 | |
1,727 | 1,727 | 1,708 | 1,716 | +40 | +2.4 | 48,251 | |
1,636 | 1,680 | 1,634 | 1,676 | +125 | +8.1 | 41,660 | |
1,554 | 1,560 | 1,545 | 1,551 | +50 | +3.3 | 32,626 | |
1,511 | 1,516 | 1,501 | 1,501 | -17 | -1.1 | 51,907 | |
1,497 | 1,524 | 1,497 | 1,518 | +39 | +2.6 | 42,589 | |
1,498 | 1,503 | 1,477 | 1,479 | -49 | -3.2 | 32,476 | |
1,521 | 1,530 | 1,503 | 1,528 | +7 | +0.5 | 32,173 | |
1,516 | 1,526 | 1,513 | 1,521 | +66 | +4.5 | 37,154 | |
1,465 | 1,466 | 1,443 | 1,455 | -61 | -4.0 | 53,630 | |
1,532 | 1,532 | 1,507 | 1,516 | -23 | -1.5 | 33,668 | |
1,535 | 1,544 | 1,520 | 1,539 | -2 | -0.1 | 31,643 | |
1,535 | 1,545 | 1,530 | 1,541 | +40 | +2.7 | 42,799 | |
1,509 | 1,524 | 1,500 | 1,501 | +37 | +2.5 | 52,793 | |
1,461 | 1,470 | 1,443 | 1,464 | +33 | +2.3 | 81,055 |