37,793.43 | -666.65 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,223 | 1,216 | 1,223 | -49 | -3.9 | 29,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,317 | 1,961 | 2,139 | +178 | +9.1 | 201,381 | |
1,961 | 2,139 | 1,961 | 1,961 | +179 | +10.0 | 151,130 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 15,420 | |
1,961 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 17,449 | |
1,782 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 15,305 | |
1,961 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 32,748 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 22,878 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 24,261 | |
1,782 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,307 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,098 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 27,840 | |
1,782 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,508 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 24,342 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 182,714 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 16,991 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 10,517 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,157 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 155,119 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 13,611 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 33,185 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,798 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 106,090 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 14,250 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 16,042 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 20,026 | |
1,961 | 2,139 | 1,782 | 1,961 | +179 | +10.0 | 99,328 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 17,945 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 23,559 | |
1,782 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 28,283 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 32,250 |