40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 2,496 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 1,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,142 | 1,134 | 1,135 | -36 | -3.1 | 102,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 184,980 | |
2,496 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 16,107 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 63,519 | |
2,317 | 2,496 | 2,317 | 2,317 | +178 | +8.3 | 134,654 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,188 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 31,988 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 19,494 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 16,355 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 13,142 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 44,478 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 20,716 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 36,368 | |
2,139 | 2,139 | 1,961 | 2,139 | -178 | -7.7 | 59,850 | |
2,139 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 14,248 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 17,937 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 17,526 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 19,837 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 24,260 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 16,628 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,752 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 38,652 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 42,993 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 31,106 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 33,384 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 171,027 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 86,339 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 15,359 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 27,834 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 13,515 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 17,895 |