37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,282 | 1,147 | 1,242 | +72 | +6.2 | 1,298,587 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,360 | 1,134 | 1,170 | -140 | -10.7 | 1,326,948 | |
1,451 | 1,479 | 1,162 | 1,310 | -111 | -7.8 | 1,540,774 | |
1,636 | 1,813 | 1,414 | 1,421 | -130 | -8.4 | 1,035,885 | |
1,690 | 1,701 | 1,423 | 1,551 | -232 | -13.0 | 1,120,691 | |
2,317 | 2,496 | 1,782 | 1,783 | -534 | -23.0 | 1,611,789 | |
2,139 | 2,496 | 1,961 | 2,317 | +178 | +8.3 | 708,664 | |
2,317 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 728,073 | |
2,139 | 2,496 | 1,961 | 2,139 | 0 | 0.0 | 679,918 | |
2,317 | 2,317 | 1,961 | 2,139 | -178 | -7.7 | 729,658 | |
1,961 | 2,496 | 1,782 | 2,317 | +356 | +18.2 | 907,606 | |
2,139 | 2,317 | 1,782 | 1,961 | -178 | -8.3 | 1,054,549 | |
2,139 | 2,317 | 1,782 | 2,139 | 0 | 0.0 | 746,556 | |
2,674 | 2,852 | 1,961 | 2,139 | -713 | -25.0 | 832,287 | |
2,852 | 3,031 | 2,139 | 2,852 | +178 | +6.7 | 909,192 | |
3,744 | 3,922 | 2,674 | 2,674 | -1,605 | -37.5 | 587,646 | |
6,597 | 6,775 | 4,100 | 4,279 | -2,496 | -36.8 | 768,603 | |
6,775 | 7,488 | 6,062 | 6,775 | +357 | +5.6 | 328,645 | |
7,310 | 7,666 | 5,705 | 6,418 | -892 | -12.2 | 313,273 | |
9,449 | 9,628 | 7,131 | 7,310 | -2,139 | -22.6 | 259,215 | |
7,666 | 9,984 | 7,488 | 9,449 | +1,604 | +20.4 | 314,151 | |
5,705 | 8,914 | 5,348 | 7,845 | +1,427 | +22.2 | 360,169 | |
7,845 | 9,449 | 6,062 | 6,418 | -1,605 | -20.0 | 516,997 | |
7,310 | 8,736 | 6,597 | 8,023 | +892 | +12.5 | 493,617 | |
5,170 | 13,194 | 5,170 | 7,131 | +2,139 | +42.8 | 1,127,098 | |
3,922 | 5,348 | 3,744 | 4,992 | +1,070 | +27.3 | 333,752 | |
4,279 | 4,814 | 3,387 | 3,922 | -535 | -12.0 | 250,619 | |
3,209 | 4,457 | 3,031 | 4,457 | +1,248 | +38.9 | 202,600 | |
3,744 | 3,922 | 3,031 | 3,209 | -713 | -18.2 | 339,735 | |
5,348 | 5,348 | 3,565 | 3,922 | -1,426 | -26.7 | 217,375 |