37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,170 | 1,171 | -29 | -2.4 | 125,545 | |
1,190 | 1,200 | 1,177 | 1,200 | -46 | -3.7 | 97,345 | |
1,247 | 1,251 | 1,244 | 1,246 | -5 | -0.4 | 42,227 | |
1,249 | 1,253 | 1,243 | 1,251 | -87 | -6.5 | 100,870 | |
1,348 | 1,348 | 1,326 | 1,338 | -19 | -1.4 | 56,233 | |
1,360 | 1,360 | 1,351 | 1,357 | +12 | +0.9 | 41,416 | |
1,359 | 1,359 | 1,345 | 1,345 | +15 | +1.1 | 57,128 | |
1,330 | 1,333 | 1,324 | 1,330 | +23 | +1.8 | 104,983 | |
1,302 | 1,312 | 1,298 | 1,307 | -3 | -0.2 | 44,817 | |
1,324 | 1,328 | 1,310 | 1,310 | +31 | +2.4 | 60,185 | |
1,272 | 1,290 | 1,271 | 1,279 | +44 | +3.6 | 90,320 | |
1,256 | 1,258 | 1,234 | 1,235 | -25 | -2.0 | 79,586 | |
1,272 | 1,276 | 1,251 | 1,260 | -47 | -3.6 | 76,610 | |
1,301 | 1,332 | 1,295 | 1,307 | +65 | +5.2 | 112,051 | |
1,241 | 1,250 | 1,223 | 1,242 | +46 | +3.8 | 74,985 | |
1,194 | 1,247 | 1,194 | 1,196 | +1 | +0.1 | 68,780 | |
1,175 | 1,260 | 1,162 | 1,195 | +15 | +1.3 | 72,140 | |
1,166 | 1,200 | 1,166 | 1,180 | -11 | -0.9 | 66,877 | |
1,199 | 1,214 | 1,175 | 1,191 | -34 | -2.8 | 91,289 | |
1,215 | 1,248 | 1,213 | 1,225 | -26 | -2.1 | 61,861 | |
1,270 | 1,280 | 1,242 | 1,251 | -52 | -4.0 | 91,131 | |
1,319 | 1,327 | 1,302 | 1,303 | -62 | -4.5 | 132,659 | |
1,362 | 1,373 | 1,360 | 1,365 | -27 | -1.9 | 118,617 | |
1,388 | 1,419 | 1,385 | 1,392 | -41 | -2.9 | 86,312 | |
1,427 | 1,444 | 1,426 | 1,433 | -7 | -0.5 | 62,358 | |
1,447 | 1,464 | 1,436 | 1,440 | +23 | +1.6 | 68,451 | |
1,411 | 1,445 | 1,405 | 1,417 | -53 | -3.6 | 79,953 | |
1,451 | 1,479 | 1,450 | 1,470 | +49 | +3.4 | 46,609 | |
1,435 | 1,440 | 1,421 | 1,421 | -1 | -0.1 | 28,559 | |
1,419 | 1,435 | 1,414 | 1,422 | -57 | -3.9 | 97,293 |