37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 20,716 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 36,368 | |
2,139 | 2,139 | 1,961 | 2,139 | -178 | -7.7 | 59,850 | |
2,139 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 14,248 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 17,937 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 17,526 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 19,837 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 24,260 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 16,628 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,752 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 38,652 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 42,993 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 31,106 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 33,384 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 171,027 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 86,339 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 15,359 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 27,834 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 13,515 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 17,895 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 22,149 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 15,429 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,865 | |
2,317 | 2,317 | 2,139 | 2,139 | -357 | -14.3 | 38,996 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 25,624 | |
2,317 | 2,496 | 2,317 | 2,317 | +178 | +8.3 | 93,711 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 28,154 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 31,478 | |
2,139 | 2,139 | 1,961 | 2,139 | -178 | -7.7 | 29,049 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 19,632 |