37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,423 | 1,431 | -81 | -5.4 | 97,759 | |
1,523 | 1,523 | 1,501 | 1,512 | -2 | -0.1 | 57,612 | |
1,537 | 1,537 | 1,512 | 1,514 | -75 | -4.7 | 98,163 | |
1,585 | 1,595 | 1,568 | 1,589 | -6 | -0.4 | 61,661 | |
1,619 | 1,625 | 1,595 | 1,595 | -97 | -5.7 | 137,273 | |
1,690 | 1,701 | 1,689 | 1,692 | - | - | 143,710 | |
- | - | - | 1,783 | - | - | 0 | |
- | - | - | 1,783 | - | - | 0 | |
- | - | - | 1,783 | - | - | 0 | |
- | - | - | 1,783 | - | - | 0 | |
1,782 | 1,782 | 1,782 | 1,782 | 0 | 0.0 | 64,095 | |
1,782 | 1,961 | 1,782 | 1,782 | 0 | 0.0 | 60,116 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 189,396 | |
1,961 | 2,139 | 1,782 | 1,961 | +179 | +10.0 | 251,496 | |
1,782 | 1,961 | 1,782 | 1,782 | 0 | 0.0 | 46,407 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 243,972 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 31,669 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 38,604 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 77,033 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 77,515 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 34,077 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 57,509 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 239,742 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 26,983 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 24,792 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 32,091 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 43,672 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 31,285 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 41,335 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 16,214 |