37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 11,310 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 44,798 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 127,671 | |
2,496 | 2,496 | 2,317 | 2,317 | -179 | -7.2 | 25,563 | |
2,496 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 45,379 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 14,603 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 13,272 | |
2,496 | 2,496 | 2,317 | 2,496 | -178 | -6.7 | 60,614 | |
2,674 | 2,674 | 2,496 | 2,674 | 0 | 0.0 | 10,493 | |
2,674 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 38,778 | |
2,674 | 2,852 | 2,674 | 2,674 | +178 | +7.1 | 25,181 | |
2,674 | 2,674 | 2,496 | 2,496 | -178 | -6.7 | 43,206 | |
2,852 | 2,852 | 2,674 | 2,674 | -178 | -6.2 | 32,734 | |
2,852 | 2,852 | 2,674 | 2,852 | 0 | 0.0 | 15,281 | |
2,852 | 2,852 | 2,674 | 2,852 | 0 | 0.0 | 17,969 | |
2,674 | 2,852 | 2,674 | 2,852 | 0 | 0.0 | 22,649 | |
2,852 | 2,852 | 2,674 | 2,852 | +178 | +6.7 | 24,636 | |
2,674 | 2,852 | 2,496 | 2,674 | +178 | +7.1 | 102,875 | |
2,496 | 2,674 | 2,496 | 2,496 | +179 | +7.7 | 22,595 | |
2,317 | 2,317 | 2,139 | 2,317 | -179 | -7.2 | 118,741 | |
2,496 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 19,279 | |
2,496 | 2,496 | 2,317 | 2,496 | -178 | -6.7 | 98,646 | |
2,496 | 2,674 | 2,496 | 2,674 | 0 | 0.0 | 13,694 | |
2,674 | 2,674 | 2,496 | 2,674 | 0 | 0.0 | 17,020 | |
2,674 | 2,674 | 2,496 | 2,674 | +178 | +7.1 | 44,157 | |
2,496 | 2,674 | 2,496 | 2,496 | -178 | -6.7 | 12,733 | |
2,852 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 83,755 | |
2,674 | 2,674 | 2,496 | 2,674 | +178 | +7.1 | 15,381 | |
2,674 | 2,674 | 2,496 | 2,496 | -356 | -12.5 | 63,915 | |
2,852 | 2,852 | 2,674 | 2,852 | - | - | 33,675 |