38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400.0 | +0.8 | 405 | 1,110 | 0 | 0 | - | |
397.0 | 0.0 | 400 | 40 | 0 | 0 | - | |
397.0 | +0.3 | 400 | 180 | 0 | 0 | - | |
396.0 | +0.3 | 404 | 740 | 0 | 0 | - | |
395.0 | -2.0 | 403 | 540 | 0 | 0 | - | |
403.0 | -3.4 | 411 | 1,280 | 0 | 0 | - | |
417.0 | -0.7 | 414 | 140 | 0 | 0 | - | |
420.0 | -0.2 | 438 | 130 | 0 | 0 | - | |
421.0 | -2.1 | 413 | 220 | 0 | 0 | - | |
430.0 | -1.1 | 452 | 1,480 | 0 | 0 | - | |
435.0 | -4.4 | 460 | 3,870 | 0 | 0 | - | |
455.0 | +0.2 | 458 | 1,280 | 0 | 0 | - | |
454.0 | +3.2 | 452 | 460 | 0 | 0 | - | |
440.0 | +3.3 | 436 | 300 | 0 | 0 | - | |
426.0 | +3.4 | 440 | 250 | 0 | 0 | - | |
412.0 | -2.1 | 425 | 270 | 0 | 0 | - | |
421.0 | -4.3 | 431 | 220 | 0 | 0 | - | |
440.0 | +4.8 | 426 | 680 | 0 | 0 | - | |
420.0 | +0.5 | 421 | 780 | 0 | 0 | - | |
418.0 | +2.2 | 409 | 210 | 0 | 0 | - | |
409.0 | -4.9 | 416 | 3,160 | 0 | 0 | - | |
430.0 | -4.2 | 436 | 380 | 0 | 0 | - | |
449.0 | +0.4 | 480 | 4,650 | 0 | 0 | - | |
447.0 | +1.1 | 445 | 460 | 0 | 0 | - | |
442.0 | -0.5 | 434 | 1,280 | 0 | 0 | - | |
444.0 | -1.3 | 444 | 360 | 0 | 0 | - | |
450.0 | -3.2 | 443 | 2,230 | 0 | 0 | - | |
465.0 | 0.0 | 467 | 1,520 | 0 | 0 | - | |
465.0 | -2.7 | 467 | 640 | 0 | 0 | - | |
478.0 | +0.2 | 479 | 790 | 0 | 0 | - |