38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421.0 | -2.3 | 415 | 10,170 | 0 | 250 | - | |
431.0 | -4.2 | 461 | 22,600 | 0 | 330 | - | |
450.0 | +15.4 | 422 | 21,100 | 0 | 10 | - | |
390.0 | +0.3 | 391 | 1,750 | 0 | 10 | - | |
389.0 | +4.9 | 388 | 530 | 0 | 10 | - | |
371.0 | -2.9 | 356 | 800 | 0 | 90 | - | |
382.0 | -5.9 | 410 | 2,100 | 0 | 10 | - | |
406.0 | -5.6 | 407 | 1,130 | 0 | 10 | - | |
430.0 | -3.2 | 442 | 1,210 | 0 | 10 | - | |
444.0 | +9.6 | 429 | 1,400 | 0 | 10 | - | |
405.0 | -3.3 | 412 | 800 | 0 | 30 | - | |
419.0 | -2.6 | 406 | 1,300 | 0 | 30 | - | |
430.0 | -2.5 | 429 | 340 | 0 | 30 | - | |
441.0 | 0.0 | 435 | 140 | 0 | 30 | - | |
441.0 | -0.7 | 439 | 730 | 20 | 10 | 0.50 | |
444.0 | -0.9 | 437 | 590 | 0 | 0 | - | |
448.0 | +2.1 | 442 | 70 | - | - | - | |
439.0 | +6.6 | 414 | 70 | 0 | 0 | - | |
412.0 | +3.8 | 414 | 3,020 | 0 | 0 | - | |
397.0 | -3.6 | 400 | 860 | 0 | 0 | - | |
412.0 | +3.0 | 405 | 170 | 0 | 0 | - | |
400.0 | -4.8 | 399 | 10,310 | 0 | 0 | - | |
420.0 | +2.4 | 407 | 130 | 0 | 0 | - | |
410.0 | +2.8 | 414 | 480 | 0 | 0 | - | |
399.0 | -2.2 | 395 | 1,390 | 0 | 0 | - | |
408.0 | 0.0 | 400 | 30 | 0 | 0 | - | |
408.0 | -0.2 | 400 | 70 | 0 | 0 | - | |
409.0 | +0.7 | 406 | 650 | 0 | 0 | - | |
406.0 | +2.3 | 411 | 3,390 | 0 | 0 | - | |
397.0 | -0.8 | 403 | 310 | 0 | 0 | - |