38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477.0 | +1.5 | 475 | 680 | 0 | 0 | - | |
470.0 | -1.1 | 480 | 50 | 0 | 0 | - | |
475.0 | -2.3 | 484 | 590 | 0 | 0 | - | |
486.0 | +0.2 | 474 | 790 | 0 | 0 | - | |
485.0 | +2.1 | 488 | 1,310 | 0 | 0 | - | |
475.0 | -1.7 | 475 | 40 | 0 | 0 | - | |
483.0 | - | 481 | 110 | 0 | 0 | - | |
483.0 | - | - | 0 | - | - | - | |
483.0 | -3.2 | 470 | 200 | 0 | 0 | - | |
499.0 | +0.2 | 500 | 110 | 0 | 0 | - | |
498.0 | 0.0 | 495 | 230 | 0 | 0 | - | |
498.0 | +3.8 | 486 | 520 | 0 | 0 | - | |
480.0 | +2.6 | 468 | 540 | 0 | 0 | - | |
468.0 | -9.3 | 458 | 1,700 | 0 | 0 | - | |
516.0 | -0.8 | 512 | 80 | 0 | 0 | - | |
520.0 | 0.0 | 515 | 190 | 0 | 0 | - | |
520.0 | +2.0 | 518 | 110 | 0 | 0 | - | |
510.0 | 0.0 | 502 | 410 | 0 | 0 | - | |
510.0 | +2.4 | 500 | 230 | 0 | 0 | - | |
498.0 | -0.2 | 498 | 630 | 0 | 0 | - | |
499.0 | 0.0 | 500 | 510 | 0 | 0 | - | |
499.0 | -0.2 | 500 | 190 | 0 | 0 | - | |
500.0 | 0.0 | 466 | 620 | 0 | 0 | - | |
500.0 | 0.0 | 500 | 30 | 0 | 0 | - | |
500.0 | +0.2 | 500 | 10 | 0 | 0 | - | |
499.0 | +3.3 | 483 | 60 | 0 | 0 | - | |
483.0 | -3.4 | 475 | 40 | 0 | 0 | - | |
500.0 | +0.2 | 500 | 10 | 0 | 0 | - | |
499.0 | -0.2 | 500 | 40 | 0 | 0 | - | |
500.0 | - | 490 | 100 | 0 | 0 | - |