38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.9 | 969.9 | 946.8 | 949.0 | -5.9 | -0.6 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.8 | 969.8 | 951.4 | 954.9 | -14.0 | -1.4 | 1,830 | |
967.0 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3 | 6,210 | |
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 | |
956.6 | 959.4 | 956.6 | 959.0 | +5.3 | +0.6 | 3,610 | |
954.5 | 954.5 | 950.1 | 953.7 | -0.8 | -0.1 | 420 | |
946.1 | 954.9 | 946.1 | 954.5 | +14.5 | +1.5 | 4,720 | |
938.8 | 941.0 | 938.0 | 940.0 | +6.4 | +0.7 | 1,530 | |
930.2 | 933.6 | 929.5 | 933.6 | -7.0 | -0.7 | 2,370 | |
935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3 | 1,430 | |
937.8 | 949.9 | 935.0 | 937.8 | -8.5 | -0.9 | 2,150 | |
940.0 | 948.2 | 940.0 | 946.3 | +7.1 | +0.8 | 2,280 | |
936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1.0 | 1,570 | |
937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8 | 1,210 | |
935.0 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7 | 1,090 | |
930.6 | 932.6 | 928.8 | 931.0 | -2.4 | -0.3 | 400 | |
935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8 | 720 | |
936.0 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3 | 1,610 | |
928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4 | 1,000 | |
928.4 | 933.0 | 928.4 | 932.0 | +13.6 | +1.5 | 2,320 | |
925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4 | 4,380 | |
927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1 | 670 | |
920.0 | 930.3 | 920.0 | 930.3 | +2.2 | +0.2 | 930 | |
925.0 | 930.0 | 925.0 | 928.1 | +10.0 | +1.1 | 960 | |
923.0 | 923.0 | 917.5 | 918.1 | -4.9 | -0.5 | 1,510 | |
929.1 | 929.1 | 922.3 | 923.0 | -6.1 | -0.7 | 2,960 | |
926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7 | 3,460 | |
921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2 | 530 | |
931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5 | 1,820 | |
921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4 | 2,920 |