37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.7 | 998.7 | 980.7 | 984.7 | -5.3 | -0.5 | 1,980 | |
980.8 | 990.0 | 978.3 | 990.0 | +6.0 | +0.6 | 940 | |
977.1 | 985.0 | 977.1 | 984.0 | +6.9 | +0.7 | 370 | |
989.0 | 989.0 | 977.0 | 977.1 | -8.2 | -0.8 | 1,300 | |
989.7 | 989.7 | 983.0 | 985.3 | -5.3 | -0.5 | 230 | |
994.2 | 994.6 | 990.6 | 990.6 | -1.6 | -0.2 | 1,060 | |
988.9 | 997.5 | 988.9 | 992.2 | +5.4 | +0.5 | 3,360 | |
976.0 | 989.9 | 976.0 | 986.8 | +11.2 | +1.1 | 290 | |
989.8 | 989.8 | 975.6 | 975.6 | -0.4 | -0.0 | 1,430 | |
977.1 | 977.1 | 973.1 | 976.0 | -4.0 | -0.4 | 480 | |
988.8 | 988.8 | 980.0 | 980.0 | -5.1 | -0.5 | 830 | |
992.0 | 992.0 | 985.1 | 985.1 | -7.0 | -0.7 | 520 | |
992.0 | 995.6 | 992.0 | 992.1 | -2.4 | -0.2 | 790 | |
996.2 | 999.3 | 994.5 | 994.5 | +13.3 | +1.4 | 2,540 | |
979.9 | 985.0 | 976.3 | 981.2 | +9.6 | +1.0 | 1,750 | |
967.2 | 975.8 | 967.2 | 971.6 | +16.0 | +1.7 | 3,520 | |
960.1 | 960.1 | 953.1 | 955.6 | -5.8 | -0.6 | 1,680 | |
977.9 | 977.9 | 961.4 | 961.4 | -15.6 | -1.6 | 1,070 | |
965.1 | 977.3 | 965.1 | 977.0 | +18.5 | +1.9 | 1,100 | |
955.9 | 962.0 | 955.8 | 958.5 | 0.0 | 0.0 | 1,620 | |
968.6 | 968.6 | 955.9 | 958.5 | +9.0 | +0.9 | 280 | |
955.0 | 955.0 | 944.4 | 949.5 | -20.2 | -2.1 | 1,470 | |
969.9 | 969.9 | 954.4 | 969.7 | +12.1 | +1.3 | 410 | |
961.5 | 964.4 | 957.5 | 957.6 | -1.5 | -0.2 | 1,690 | |
953.3 | 970.0 | 953.3 | 959.1 | +6.2 | +0.7 | 1,480 | |
952.5 | 952.9 | 950.1 | 952.9 | +4.8 | +0.5 | 460 | |
961.2 | 961.2 | 946.8 | 948.1 | +1.9 | +0.2 | 1,120 | |
954.6 | 954.6 | 942.0 | 946.2 | -8.4 | -0.9 | 2,010 | |
959.8 | 959.8 | 949.7 | 954.6 | -9.0 | -0.9 | 880 | |
970.1 | 970.1 | 959.5 | 963.6 | -15.7 | -1.6 | 2,740 |