37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 954.9 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.6 | 959.4 | 956.6 | 959.0 | +5.3 | +0.6 | 3,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.0 | 986.0 | 983.7 | 986.0 | 0.0 | 0.0 | 410 | |
985.7 | 995.4 | 985.7 | 986.0 | -9.0 | -0.9 | 440 | |
991.3 | 995.0 | 989.9 | 995.0 | +10.3 | +1.0 | 1,210 | |
996.7 | 996.7 | 984.7 | 984.7 | -9.3 | -0.9 | 870 | |
992.6 | 995.4 | 989.3 | 994.0 | -6.5 | -0.6 | 1,980 | |
999.9 | 1,004.0 | 999.9 | 1,000.5 | +7.0 | +0.7 | 2,990 | |
992.0 | 994.9 | 989.5 | 993.5 | +2.8 | +0.3 | 4,250 | |
981.1 | 990.7 | 981.1 | 990.7 | +12.4 | +1.3 | 1,750 | |
982.9 | 982.9 | 976.9 | 978.3 | -4.7 | -0.5 | 4,390 | |
979.1 | 984.9 | 978.7 | 983.0 | +9.2 | +0.9 | 2,990 | |
969.2 | 973.8 | 969.2 | 973.8 | +23.9 | +2.5 | 1,310 | |
951.5 | 954.1 | 949.0 | 949.9 | -7.1 | -0.7 | 720 | |
958.5 | 958.5 | 955.0 | 957.0 | +1.0 | +0.1 | 1,130 | |
960.0 | 960.0 | 951.6 | 956.0 | -4.3 | -0.4 | 380 | |
963.5 | 963.5 | 960.3 | 960.3 | +10.1 | +1.1 | 540 | |
958.5 | 958.5 | 950.2 | 950.2 | -12.0 | -1.2 | 890 | |
964.8 | 964.8 | 959.3 | 962.2 | -3.6 | -0.4 | 910 | |
969.3 | 969.7 | 965.8 | 965.8 | +1.5 | +0.2 | 390 | |
974.9 | 974.9 | 953.8 | 964.3 | -11.7 | -1.2 | 1,920 | |
978.7 | 978.7 | 976.0 | 976.0 | -2.7 | -0.3 | 2,360 | |
974.8 | 992.0 | 974.8 | 978.7 | +1.2 | +0.1 | 660 | |
978.1 | 978.1 | 974.0 | 977.5 | +2.3 | +0.2 | 1,340 | |
975.2 | 977.8 | 975.2 | 975.2 | +3.9 | +0.4 | 1,050 | |
972.5 | 973.3 | 971.3 | 971.3 | +0.1 | 0.0 | 290 | |
979.8 | 979.8 | 969.3 | 971.2 | -14.4 | -1.5 | 1,930 | |
983.2 | 987.7 | 983.2 | 985.6 | -1.5 | -0.2 | 3,440 | |
984.6 | 988.2 | 984.6 | 987.1 | +8.9 | +0.9 | 690 | |
978.2 | 998.3 | 978.2 | 978.2 | -15.0 | -1.5 | 1,070 | |
992.8 | 997.6 | 989.7 | 993.2 | +8.5 | +0.9 | 2,910 | |
998.7 | 998.7 | 980.7 | 984.7 | -5.3 | -0.5 | 1,980 |