38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 975.9 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964.6 | 964.6 | 962.1 | 963.9 | -6.1 | -0.6 | 790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.6 | 951.5 | 945.6 | 948.2 | -23.8 | -2.4 | 4,730 | |
973.6 | 973.6 | 965.4 | 972.0 | -14.9 | -1.5 | 4,830 | |
990.6 | 991.8 | 985.0 | 986.9 | -5.8 | -0.6 | 3,280 | |
991.6 | 994.7 | 983.7 | 992.7 | -14.8 | -1.5 | 20,370 | |
1,014.5 | 1,014.5 | 1,002.5 | 1,007.5 | -8.0 | -0.8 | 5,290 | |
1,015.0 | 1,022.5 | 1,013.5 | 1,015.5 | +9.5 | +0.9 | 19,490 | |
1,000.0 | 1,006.5 | 997.4 | 1,006.0 | -2.5 | -0.2 | 5,460 | |
1,079.5 | 1,079.5 | 1,006.0 | 1,008.5 | +6.5 | +0.6 | 6,360 | |
993.0 | 1,005.0 | 975.5 | 1,002.0 | +27.0 | +2.8 | 7,250 | |
965.5 | 975.0 | 963.4 | 975.0 | +29.2 | +3.1 | 25,000 | |
941.9 | 945.8 | 924.6 | 945.8 | +16.3 | +1.8 | 22,350 | |
930.0 | 931.9 | 925.0 | 929.5 | +9.0 | +1.0 | 4,550 | |
922.2 | 924.2 | 920.5 | 920.5 | -1.7 | -0.2 | 1,480 | |
919.2 | 924.4 | 918.7 | 922.2 | +5.5 | +0.6 | 2,300 | |
919.5 | 919.5 | 910.4 | 916.7 | +13.4 | +1.5 | 5,100 | |
906.7 | 906.7 | 902.1 | 903.3 | -0.9 | -0.1 | 1,620 | |
906.8 | 908.3 | 904.2 | 904.2 | -2.3 | -0.3 | 1,840 | |
900.8 | 906.5 | 900.8 | 906.5 | -2.5 | -0.3 | 1,860 | |
905.0 | 910.9 | 905.0 | 909.0 | +22.0 | +2.5 | 2,180 | |
884.5 | 888.4 | 884.5 | 887.0 | +4.7 | +0.5 | 720 | |
876.6 | 882.3 | 876.6 | 882.3 | +14.8 | +1.7 | 1,850 | |
881.3 | 881.3 | 867.5 | 867.5 | -32.7 | -3.6 | 1,770 | |
904.9 | 904.9 | 894.4 | 900.2 | -2.1 | -0.2 | 2,130 | |
905.6 | 906.9 | 902.3 | 902.3 | +10.4 | +1.2 | 2,400 | |
895.0 | 895.0 | 889.1 | 891.9 | -1.3 | -0.1 | 270 | |
894.0 | 895.0 | 891.4 | 893.2 | +0.3 | 0.0 | 690 | |
893.0 | 893.7 | 891.2 | 892.9 | +2.7 | +0.3 | 1,370 | |
891.1 | 896.1 | 890.2 | 890.2 | +15.4 | +1.8 | 1,960 | |
878.3 | 880.5 | 874.8 | 874.8 | -13.4 | -1.5 | 890 | |
887.1 | 888.2 | 885.6 | 888.2 | +3.0 | +0.3 | 2,520 |