米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.62 | -0.81 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.52% | 0.32% | 0.07% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,022.0 | 年初来安値 | 795.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.1 | 930.3 | 920.3 | 930.3 | +7.4 | +0.8 | 2,060 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 933.6 | 933.6 | 922.9 | 922.9 | -8.4 | -0.9 | 800 | |
| 925.0 | 931.6 | 925.0 | 931.3 | +12.5 | +1.4 | 820 | |
| 924.9 | 924.9 | 915.3 | 918.8 | -3.2 | -0.3 | 550 | |
| 910.0 | 924.9 | 910.0 | 922.0 | -3.0 | -0.3 | 4,230 | |
| 916.4 | 925.0 | 916.4 | 925.0 | +10.1 | +1.1 | 2,490 | |
| 908.1 | 922.6 | 907.0 | 914.9 | +4.9 | +0.5 | 1,750 | |
| 923.8 | 923.8 | 910.0 | 910.0 | -13.2 | -1.4 | 4,160 | |
| 923.8 | 923.8 | 915.7 | 923.2 | +4.3 | +0.5 | 1,870 | |
| 919.0 | 924.0 | 918.9 | 918.9 | 0.0 | 0.0 | 2,420 | |
| 913.7 | 918.9 | 913.7 | 918.9 | +17.0 | +1.9 | 1,110 | |
| 902.5 | 902.6 | 901.9 | 901.9 | 0.0 | 0.0 | 40 | |
| 902.4 | 902.4 | 888.1 | 901.9 | +6.5 | +0.7 | 3,740 | |
| 891.1 | 895.4 | 891.1 | 895.4 | +5.4 | +0.6 | 70 | |
| 901.0 | 901.0 | 890.0 | 890.0 | -9.9 | -1.1 | 70 | |
| 885.8 | 899.9 | 885.8 | 899.9 | +8.3 | +0.9 | 2,140 | |
| 891.6 | 900.5 | 891.6 | 891.6 | -11.1 | -1.2 | 980 | |
| 901.0 | 904.2 | 882.5 | 902.7 | +4.7 | +0.5 | 4,050 | |
| 907.0 | 907.0 | 898.0 | 898.0 | -6.8 | -0.8 | 4,130 | |
| 905.0 | 906.0 | 898.9 | 904.8 | +7.7 | +0.9 | 2,700 | |
| 884.1 | 899.9 | 884.1 | 897.1 | +13.2 | +1.5 | 1,990 | |
| 895.2 | 895.2 | 882.6 | 883.9 | +8.1 | +0.9 | 120 | |
| 880.0 | 880.0 | 865.4 | 875.8 | -13.5 | -1.5 | 5,020 | |
| 880.9 | 889.3 | 880.7 | 889.3 | +8.4 | +1.0 | 2,400 | |
| 879.3 | 883.8 | 868.7 | 880.9 | +5.3 | +0.6 | 2,130 | |
| 875.0 | 884.7 | 875.0 | 875.6 | -11.1 | -1.3 | 530 | |
| 890.0 | 890.0 | 875.6 | 886.7 | -9.6 | -1.1 | 1,800 | |
| 898.6 | 898.6 | 891.4 | 896.3 | +4.1 | +0.5 | 130 | |
| 888.9 | 903.5 | 888.9 | 892.2 | -2.4 | -0.3 | 640 | |
| 895.7 | 895.8 | 888.2 | 894.6 | -0.4 | -0.0 | 930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
