38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 949.9 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3 | 1,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937.8 | 949.9 | 935.0 | 937.8 | -8.5 | -0.9 | 2,150 | |
940.0 | 948.2 | 940.0 | 946.3 | +7.1 | +0.8 | 2,280 | |
936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1.0 | 1,570 | |
937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8 | 1,210 | |
935.0 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7 | 1,090 | |
930.6 | 932.6 | 928.8 | 931.0 | -2.4 | -0.3 | 400 | |
935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8 | 720 | |
936.0 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3 | 1,610 | |
928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4 | 1,000 | |
928.4 | 933.0 | 928.4 | 932.0 | +13.6 | +1.5 | 2,320 | |
925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4 | 4,380 | |
927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1 | 670 | |
920.0 | 930.3 | 920.0 | 930.3 | +2.2 | +0.2 | 930 | |
925.0 | 930.0 | 925.0 | 928.1 | +10.0 | +1.1 | 960 | |
923.0 | 923.0 | 917.5 | 918.1 | -4.9 | -0.5 | 1,510 | |
929.1 | 929.1 | 922.3 | 923.0 | -6.1 | -0.7 | 2,960 | |
926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7 | 3,460 | |
921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2 | 530 | |
931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5 | 1,820 | |
921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4 | 2,920 | |
906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2 | 1,110 | |
907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9 | 4,340 | |
899.6 | 903.6 | 888.6 | 897.4 | -2.5 | -0.3 | 2,400 | |
902.9 | 902.9 | 899.9 | 899.9 | 0.0 | 0.0 | 90 | |
907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6 | 1,640 | |
889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3 | 780 | |
888.0 | 888.0 | 882.6 | 882.6 | -8.1 | -0.9 | 1,300 | |
888.5 | 890.7 | 888.5 | 890.7 | +9.0 | +1.0 | 470 | |
889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7 | 2,190 |