37,922.76 | -537.32 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 954.9 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.8 | 957.8 | 938.0 | 957.3 | +23.7 | +2.5 | 6,840 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933.6 | +0.4 | 939 | 9,800 | 0 | 260 | - | |
930.3 | +0.2 | 935 | 5,030 | 0 | 160 | - | |
928.5 | 0.0 | 924 | 9,300 | 0 | 160 | - | |
928.1 | +0.4 | 924 | 9,420 | 0 | 160 | - | |
924.2 | +3.0 | 915 | 10,190 | 0 | 160 | - | |
897.4 | +0.8 | 895 | 6,210 | 0 | 160 | - | |
890.7 | -1.4 | 892 | 12,150 | 0 | 100 | - | |
903.8 | -0.4 | 890 | 19,180 | 0 | 200 | - | |
907.5 | 0.0 | 906 | 4,930 | 0 | 100 | - | |
907.4 | -1.6 | 910 | 14,630 | 0 | 100 | - | |
921.7 | +1.0 | 915 | 10,070 | 0 | 590 | - | |
912.7 | -1.4 | 915 | 11,000 | 0 | 100 | - | |
925.4 | +0.9 | 924 | 10,990 | 0 | 100 | - | |
917.0 | +1.8 | 902 | 12,930 | 0 | 110 | - | |
900.7 | -1.2 | 899 | 5,330 | 0 | 100 | - | |
911.9 | -0.4 | 902 | 3,500 | - | - | - | |
915.9 | +0.9 | 909 | 24,670 | 0 | 100 | - | |
907.3 | -1.9 | 915 | 7,550 | 0 | 100 | - | |
924.8 | -1.6 | 928 | 7,860 | 0 | 100 | - | |
940.0 | -4.3 | 960 | 13,090 | 0 | 100 | - | |
982.6 | -1.1 | 975 | 3,450 | 0 | 110 | - | |
993.9 | -1.5 | 993 | 5,770 | 0 | 110 | - | |
1,009.0 | +0.2 | 1,012 | 13,860 | 0 | 110 | - | |
1,007.0 | +2.6 | 1,001 | 10,640 | 0 | 110 | - | |
981.2 | -0.5 | 982 | 3,910 | 0 | 110 | - | |
986.0 | -1.4 | 990 | 4,910 | 0 | 110 | - | |
1,000.5 | +2.7 | 987 | 16,370 | 0 | 110 | - | |
973.8 | +1.4 | 960 | 3,540 | 0 | 100 | - | |
960.3 | -1.6 | 959 | 4,650 | 0 | 100 | - |