37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.4 | 983.6 | 969.4 | 979.3 | +7.5 | +0.8 | 3,560 | |
964.6 | 972.0 | 964.6 | 971.8 | -7.8 | -0.8 | 500 | |
989.7 | 989.7 | 968.5 | 979.6 | +7.2 | +0.7 | 2,870 | |
991.5 | 991.5 | 968.6 | 972.4 | -24.7 | -2.5 | 5,010 | |
993.7 | 999.4 | 992.6 | 997.1 | -13.9 | -1.4 | 2,750 | |
1,015.0 | 1,015.0 | 1,007.5 | 1,011.0 | -6.5 | -0.6 | 4,840 | |
1,017.5 | 1,027.0 | 1,017.5 | 1,017.5 | +22.0 | +2.2 | 6,980 | |
992.5 | 1,002.0 | 992.5 | 995.5 | +13.4 | +1.4 | 6,800 | |
984.0 | 988.8 | 979.6 | 982.1 | -1.6 | -0.2 | 7,750 | |
978.5 | 983.8 | 976.1 | 983.7 | +20.2 | +2.1 | 8,540 | |
950.3 | 963.5 | 950.3 | 963.5 | +23.5 | +2.5 | 4,170 | |
933.3 | 940.0 | 933.3 | 940.0 | +11.1 | +1.2 | 4,000 | |
927.0 | 930.5 | 922.6 | 928.9 | +15.8 | +1.7 | 6,410 | |
911.4 | 914.9 | 908.9 | 913.1 | -28.3 | -3.0 | 1,680 | |
935.4 | 942.0 | 935.4 | 941.4 | +1.0 | +0.1 | 2,150 | |
944.6 | 945.0 | 937.4 | 940.4 | -5.2 | -0.5 | 1,170 | |
943.0 | 945.6 | 937.6 | 945.6 | -12.4 | -1.3 | 7,030 | |
962.0 | 962.0 | 952.8 | 958.0 | -4.7 | -0.5 | 680 | |
962.6 | 968.7 | 960.3 | 962.7 | +6.1 | +0.6 | 2,010 | |
960.0 | 961.9 | 955.3 | 956.6 | -4.0 | -0.4 | 510 | |
964.2 | 964.2 | 957.2 | 960.6 | -5.8 | -0.6 | 1,210 | |
953.9 | 966.5 | 950.9 | 966.4 | +11.8 | +1.2 | 4,490 | |
939.9 | 955.6 | 939.9 | 954.6 | +6.4 | +0.7 | 6,330 | |
945.6 | 951.5 | 945.6 | 948.2 | -23.8 | -2.4 | 4,730 | |
973.6 | 973.6 | 965.4 | 972.0 | -14.9 | -1.5 | 4,830 | |
990.6 | 991.8 | 985.0 | 986.9 | -5.8 | -0.6 | 3,280 | |
991.6 | 994.7 | 983.7 | 992.7 | -14.8 | -1.5 | 20,370 | |
1,014.5 | 1,014.5 | 1,002.5 | 1,007.5 | -8.0 | -0.8 | 5,290 | |
1,015.0 | 1,022.5 | 1,013.5 | 1,015.5 | +9.5 | +0.9 | 19,490 | |
1,000.0 | 1,006.5 | 997.4 | 1,006.0 | -2.5 | -0.2 | 5,460 |