米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.34% | 0.30% | -0.11% | 0.76% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 954.9 | 年初来安値 | 880.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 956.6 | 957.8 | 956.6 | 957.8 | +4.1 | +0.4 | 70 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6 | 1,640 | |
| 889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3 | 780 | |
| 888.0 | 888.0 | 882.6 | 882.6 | -8.1 | -0.9 | 1,300 | |
| 888.5 | 890.7 | 888.5 | 890.7 | +9.0 | +1.0 | 470 | |
| 889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7 | 2,190 | |
| 891.0 | 891.0 | 885.2 | 888.1 | -4.2 | -0.5 | 430 | |
| 893.2 | 898.2 | 892.3 | 892.3 | -0.7 | -0.1 | 5,010 | |
| 893.6 | 893.6 | 890.6 | 893.0 | -10.8 | -1.2 | 4,050 | |
| 901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5 | 680 | |
| 908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -0.9 | 3,290 | |
| 906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4 | 1,140 | |
| 889.9 | 898.0 | 889.9 | 895.5 | +7.8 | +0.9 | 1,640 | |
| 888.4 | 888.4 | 880.9 | 887.7 | -19.8 | -2.2 | 12,430 | |
| 905.3 | 907.5 | 903.3 | 907.5 | -3.2 | -0.4 | 1,100 | |
| 904.8 | 910.7 | 904.2 | 910.7 | +0.7 | +0.1 | 1,690 | |
| 905.6 | 910.0 | 905.6 | 910.0 | +2.6 | +0.3 | 370 | |
| 907.0 | 907.8 | 902.8 | 907.4 | 0.0 | 0.0 | 1,770 | |
| 906.7 | 910.7 | 902.1 | 907.4 | -7.5 | -0.8 | 9,600 | |
| 914.5 | 916.0 | 908.6 | 914.9 | -6.9 | -0.7 | 2,940 | |
| 923.8 | 925.5 | 921.8 | 921.8 | +0.5 | +0.1 | 770 | |
| 923.0 | 923.0 | 920.0 | 921.3 | -0.4 | -0.0 | 1,320 | |
| 921.7 | 921.7 | 921.7 | 921.7 | +1.8 | +0.2 | 1,060 | |
| 913.6 | 919.9 | 913.5 | 919.9 | +12.8 | +1.4 | 4,010 | |
| 910.3 | 910.3 | 903.9 | 907.1 | -9.1 | -1.0 | 1,270 | |
| 914.9 | 919.8 | 914.9 | 916.2 | +0.2 | 0.0 | 2,950 | |
| 912.0 | 920.0 | 912.0 | 916.0 | +3.3 | +0.4 | 780 | |
| 915.4 | 915.4 | 908.1 | 912.7 | -5.8 | -0.6 | 4,570 | |
| 919.0 | 920.2 | 918.5 | 918.5 | -3.1 | -0.3 | 680 | |
| 918.8 | 924.2 | 918.8 | 921.6 | +21.0 | +2.3 | 340 | |
| 909.7 | 909.7 | 900.0 | 900.6 | -18.5 | -2.0 | 1,360 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
