37,711.70 | -748.38 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 954.9 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.6 | 959.4 | 956.6 | 959.4 | +5.7 | +0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.0 | 871.5 | 864.9 | 868.1 | -0.4 | -0.0 | 790 | |
877.2 | 877.2 | 868.5 | 868.5 | -20.5 | -2.3 | 1,170 | |
881.2 | 889.6 | 881.2 | 889.0 | +14.1 | +1.6 | 400 | |
881.0 | 882.2 | 870.0 | 874.9 | -19.0 | -2.1 | 2,190 | |
882.4 | 894.0 | 882.4 | 893.9 | +14.1 | +1.6 | 1,850 | |
871.0 | 880.0 | 871.0 | 879.8 | -12.3 | -1.4 | 2,070 | |
889.2 | 894.0 | 887.5 | 892.1 | -8.9 | -1.0 | 800 | |
904.3 | 905.0 | 893.8 | 901.0 | -13.0 | -1.4 | 2,780 | |
920.0 | 920.0 | 910.3 | 914.0 | -12.2 | -1.3 | 1,670 | |
926.2 | 926.2 | 919.2 | 926.2 | +6.1 | +0.7 | 790 | |
913.5 | 920.1 | 912.5 | 920.1 | +10.1 | +1.1 | 2,860 | |
917.0 | 921.3 | 906.8 | 910.0 | -7.0 | -0.8 | 2,790 | |
924.4 | 924.4 | 915.4 | 917.0 | +0.8 | +0.1 | 2,390 | |
911.8 | 916.2 | 911.8 | 916.2 | +6.0 | +0.7 | 2,080 | |
913.7 | 913.7 | 907.9 | 910.2 | -4.8 | -0.5 | 360 | |
916.1 | 920.7 | 908.8 | 915.0 | -5.8 | -0.6 | 9,540 | |
930.0 | 930.1 | 920.8 | 920.8 | -7.1 | -0.8 | 640 | |
928.5 | 928.5 | 923.2 | 927.9 | -8.7 | -0.9 | 650 | |
932.9 | 938.8 | 932.9 | 936.6 | +9.2 | +1.0 | 1,960 | |
925.0 | 928.5 | 920.8 | 927.4 | +2.2 | +0.2 | 1,060 | |
919.1 | 925.3 | 919.1 | 925.2 | +2.2 | +0.2 | 9,190 | |
914.9 | 924.9 | 914.9 | 923.0 | +8.3 | +0.9 | 1,720 | |
919.1 | 919.1 | 912.2 | 914.7 | -1.3 | -0.1 | 1,090 | |
915.0 | 917.5 | 912.6 | 916.0 | +4.6 | +0.5 | 1,810 | |
915.9 | 916.0 | 910.0 | 911.4 | +0.1 | 0.0 | 700 | |
905.0 | 916.5 | 901.3 | 911.3 | +20.7 | +2.3 | 12,830 | |
890.0 | 892.7 | 890.0 | 890.6 | -4.3 | -0.5 | 3,370 | |
896.8 | 896.8 | 890.1 | 894.9 | +6.2 | +0.7 | 960 | |
893.4 | 893.4 | 885.1 | 888.7 | -5.3 | -0.6 | 2,000 | |
893.8 | 897.4 | 893.8 | 894.0 | - | - | 790 |