37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.7 | 909.7 | 900.0 | 900.6 | -18.5 | -2.0 | 1,360 | |
925.0 | 925.3 | 919.1 | 919.1 | -6.3 | -0.7 | 4,050 | |
925.0 | 925.4 | 920.2 | 925.4 | -7.1 | -0.8 | 730 | |
934.6 | 936.7 | 930.4 | 932.5 | -0.7 | -0.1 | 1,570 | |
930.0 | 934.2 | 930.0 | 933.2 | +10.2 | +1.1 | 2,980 | |
924.4 | 926.2 | 922.0 | 923.0 | +5.9 | +0.6 | 1,270 | |
917.0 | 917.1 | 914.6 | 917.1 | +0.1 | 0.0 | 4,440 | |
909.0 | 917.0 | 909.0 | 917.0 | +16.8 | +1.9 | 1,560 | |
900.2 | 905.1 | 900.2 | 900.2 | -9.8 | -1.1 | 1,060 | |
907.5 | 912.8 | 906.6 | 910.0 | +8.0 | +0.9 | 4,040 | |
899.3 | 902.0 | 895.1 | 902.0 | +7.5 | +0.8 | 810 | |
894.6 | 904.9 | 890.0 | 894.5 | -6.2 | -0.7 | 5,460 | |
900.9 | 904.9 | 900.7 | 900.7 | -7.5 | -0.8 | 2,490 | |
903.7 | 908.2 | 903.7 | 908.2 | +6.2 | +0.7 | 600 | |
901.8 | 902.6 | 901.8 | 902.0 | +7.6 | +0.8 | 460 | |
894.8 | 894.8 | 888.3 | 894.4 | -17.5 | -1.9 | 1,780 | |
906.0 | 911.9 | 906.0 | 911.9 | +11.9 | +1.3 | 1,360 | |
896.1 | 901.9 | 896.1 | 900.0 | -15.9 | -1.7 | 2,140 | |
916.8 | 916.8 | 912.5 | 915.9 | +5.7 | +0.6 | 470 | |
911.0 | 911.0 | 907.9 | 910.2 | -4.2 | -0.5 | 600 | |
913.7 | 918.0 | 913.7 | 914.4 | +5.3 | +0.6 | 15,740 | |
903.2 | 909.1 | 902.9 | 909.1 | +13.8 | +1.5 | 5,200 | |
885.0 | 906.4 | 880.6 | 895.3 | -12.0 | -1.3 | 2,660 | |
904.5 | 909.8 | 901.1 | 907.3 | -8.2 | -0.9 | 2,690 | |
920.3 | 920.3 | 908.2 | 915.5 | -18.2 | -1.9 | 1,600 | |
935.6 | 938.1 | 933.5 | 933.7 | +2.9 | +0.3 | 720 | |
924.3 | 930.8 | 918.0 | 930.8 | +9.3 | +1.0 | 920 | |
923.9 | 925.0 | 919.0 | 921.5 | -3.3 | -0.4 | 1,620 | |
921.9 | 924.8 | 920.0 | 924.8 | +5.6 | +0.6 | 320 | |
925.0 | 926.0 | 916.6 | 919.2 | -25.9 | -2.7 | 5,270 |