38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874.8 | +3.1 | 863 | 23,500 | 0 | 2,210 | - | |
848.8 | -1.2 | 842 | 25,310 | 0 | 1,890 | - | |
859.0 | +3.6 | 836 | 24,090 | 0 | 1,990 | - | |
829.0 | -3.0 | 844 | 22,360 | 0 | 1,990 | - | |
854.7 | -0.6 | 876 | 31,990 | 0 | 2,890 | - | |
859.9 | -2.1 | 832 | 105,000 | 0 | 2,790 | - | |
878.3 | -1.6 | 906 | 32,010 | 0 | 3,940 | - | |
892.3 | -8.9 | 934 | 81,960 | 0 | 4,040 | - | |
979.0 | -1.6 | 986 | 67,270 | 0 | 3,790 | - | |
995.4 | +5.2 | 977 | 64,960 | 0 | 2,029 | - | |
946.0 | +0.2 | 941 | 38,640 | 0 | 2,190 | - | |
944.3 | -2.1 | 942 | 73,610 | 0 | 2,190 | - | |
964.4 | +0.3 | 984 | 115,180 | 0 | 5,230 | - | |
961.8 | +0.1 | 946 | 75,220 | 0 | 4,240 | - | |
961.0 | -1.5 | 965 | 41,170 | - | - | - | |
976.1 | +0.9 | 952 | 90,210 | 0 | 3,350 | - | |
967.0 | -0.3 | 1,041 | 290,260 | 0 | 4,470 | - | |
970.1 | +8.8 | 955 | 160,260 | 0 | 2,140 | - | |
891.8 | +4.1 | 877 | 47,770 | 0 | 2,020 | - | |
856.9 | -3.8 | 868 | 56,810 | 0 | 4,020 | - | |
890.7 | +5.4 | 883 | 46,550 | 0 | 2,650 | - | |
845.0 | +0.3 | 833 | 44,500 | 0 | 1,460 | - | |
842.8 | -4.8 | 853 | 149,000 | 0 | 760 | - | |
885.0 | +11.4 | 812 | 114,120 | 0 | 4,430 | - | |
794.3 | +6.7 | 781 | 123,950 | 0 | 5,720 | - | |
744.5 | -3.1 | 746 | 90,580 | 0 | 4,980 | - | |
768.0 | +5.4 | 744 | 25,770 | 0 | 3,000 | - | |
728.8 | -8.9 | 751 | 105,720 | 0 | 5,320 | - | |
800.0 | +14.3 | 737 | 84,600 | 0 | 2,760 | - | |
699.9 | +4.3 | 693 | 82,080 | 0 | 5,810 | - |