38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960.3 | -1.6 | 959 | 4,650 | 0 | 100 | - | |
976.0 | +0.5 | 977 | 5,700 | 0 | 100 | - | |
971.2 | -2.2 | 981 | 7,130 | 0 | 100 | - | |
993.2 | +0.8 | 988 | 7,500 | 0 | 100 | - | |
985.3 | +1.0 | 990 | 6,370 | 0 | 100 | - | |
976.0 | -0.5 | 990 | 5,160 | 0 | 100 | - | |
981.2 | +2.4 | 970 | 9,120 | 0 | 100 | - | |
958.5 | -0.1 | 956 | 5,470 | 0 | 100 | - | |
959.1 | +0.5 | 951 | 5,070 | 0 | 100 | - | |
954.6 | -1.8 | 971 | 10,550 | 0 | 0 | - | |
972.4 | -1.0 | 1,001 | 26,380 | 0 | 100 | - | |
982.1 | +5.7 | 971 | 24,460 | 0 | 500 | - | |
928.9 | -3.0 | 933 | 18,440 | 0 | 0 | - | |
958.0 | +0.4 | 960 | 8,900 | 0 | 0 | - | |
954.6 | -5.3 | 974 | 39,540 | 0 | 0 | - | |
1,007.5 | +3.3 | 1,013 | 43,850 | 0 | 0 | - | |
975.0 | +6.4 | 950 | 55,680 | 0 | 0 | - | |
916.7 | +3.3 | 909 | 12,600 | 0 | 0 | - | |
887.0 | -0.5 | 890 | 8,870 | 0 | 0 | - | |
891.9 | +0.4 | 890 | 5,180 | 0 | 0 | - | |
888.2 | +0.2 | 894 | 12,370 | 0 | 0 | - | |
886.0 | -2.3 | 888 | 6,580 | 0 | 0 | - | |
906.4 | +2.5 | 901 | 3,770 | - | - | - | |
884.2 | -2.5 | 889 | 14,550 | 0 | 0 | - | |
906.9 | +0.8 | 928 | 15,980 | 0 | 10 | - | |
900.0 | +2.5 | 903 | 5,190 | 0 | 10 | - | |
878.0 | +0.1 | 893 | 8,080 | 0 | 20 | - | |
877.1 | +4.8 | 855 | 7,340 | 0 | 10 | - | |
837.0 | -5.8 | 845 | 9,510 | 0 | 1,010 | - | |
889.0 | -1.3 | 881 | 7,310 | 0 | 10 | - |