38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579.0 | -10.5 | 607 | 30,810 | 0 | 3,270 | - | |
647.0 | +1.1 | 646 | 15,930 | 0 | 6,380 | - | |
640.0 | +1.7 | 639 | 19,650 | 0 | 6,580 | - | |
629.0 | +2.1 | 611 | 20,410 | 0 | 6,400 | - | |
616.0 | -3.1 | 625 | 24,870 | 0 | 9,700 | - | |
636.0 | -4.6 | 649 | 60,180 | 0 | 9,560 | - | |
667.0 | +8.8 | 659 | 21,040 | - | - | - | |
613.0 | +2.3 | 616 | 46,880 | 0 | 7,300 | - | |
599.0 | +5.5 | 583 | 29,790 | 0 | 5,420 | - | |
568.0 | +1.4 | 558 | 18,700 | 0 | 4,670 | - | |
560.0 | -1.9 | 556 | 7,750 | 0 | 4,370 | - | |
571.0 | +4.0 | 554 | 13,510 | 0 | 4,370 | - | |
549.0 | -0.4 | 554 | 12,360 | 0 | 4,270 | - | |
551.0 | -2.3 | 560 | 17,600 | 0 | 4,270 | - | |
564.0 | -0.5 | 573 | 20,670 | 0 | 4,170 | - | |
567.0 | +0.7 | 561 | 33,240 | 0 | 3,670 | - | |
563.0 | +2.2 | 571 | 32,030 | 0 | 3,259 | - | |
551.0 | +5.2 | 538 | 34,210 | 0 | 2,260 | - | |
524.0 | -1.7 | 535 | 30,680 | 0 | 2,000 | - | |
533.0 | +4.1 | 523 | 12,860 | 0 | 820 | - | |
512.0 | +0.2 | 506 | 23,850 | 0 | 680 | - | |
511.0 | -4.5 | 518 | 29,600 | 0 | 660 | - | |
535.0 | +1.3 | 561 | 31,160 | 0 | 570 | - | |
528.0 | +11.2 | 515 | 28,960 | 0 | 520 | - | |
475.0 | -0.4 | 473 | 4,670 | 0 | 520 | - | |
477.0 | +3.7 | 467 | 13,250 | 0 | 520 | - | |
460.0 | +1.5 | 455 | 5,530 | 0 | 60 | - | |
453.0 | +3.0 | 445 | 1,060 | 0 | 60 | - | |
440.0 | -1.6 | 440 | 12,550 | 0 | 10 | - | |
447.0 | -0.7 | 456 | 9,960 | 0 | 10,010 | - |