38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450.0 | +2.0 | 451 | 7,670 | 0 | 6,010 | - | |
441.0 | +2.8 | 442 | 9,970 | 0 | 1,010 | - | |
429.0 | +1.7 | 426 | 2,260 | 0 | 150 | - | |
422.0 | -3.0 | 430 | 3,020 | 0 | 880 | - | |
435.0 | +1.9 | 431 | 3,290 | 0 | 710 | - | |
427.0 | +0.9 | 425 | 5,920 | 0 | 710 | - | |
423.0 | +3.9 | 424 | 15,660 | 0 | 710 | - | |
407.0 | +1.5 | 404 | 4,570 | 0 | 810 | - | |
401.0 | -2.4 | 399 | 5,240 | 0 | 810 | - | |
411.0 | -0.2 | 414 | 6,600 | 0 | 810 | - | |
412.0 | -1.4 | 407 | 15,620 | 0 | 889 | - | |
418.0 | +4.5 | 419 | 11,320 | 0 | 710 | - | |
400.0 | 0.0 | 405 | 9,220 | 0 | 710 | - | |
400.0 | +4.2 | 390 | 9,350 | 0 | 710 | - | |
384.0 | -1.5 | 387 | 4,100 | 0 | 710 | - | |
390.0 | -2.0 | 391 | 7,920 | 0 | 710 | - | |
398.0 | -1.7 | 403 | 9,230 | 0 | 750 | - | |
405.0 | -1.7 | 410 | 3,090 | 0 | 750 | - | |
412.0 | +1.0 | 418 | 1,010 | 0 | 750 | - | |
408.0 | -2.6 | 422 | 2,500 | 0 | 850 | - | |
419.0 | +1.7 | 416 | 2,920 | 0 | 850 | - | |
412.0 | -5.9 | 427 | 2,030 | 0 | 860 | - | |
438.0 | +0.7 | 442 | 630 | 0 | 280 | - | |
435.0 | -3.3 | 450 | 2,750 | 0 | 209 | - | |
450.0 | -4.1 | 449 | 2,940 | 0 | 209 | - | |
469.0 | +6.3 | 442 | 1,630 | 0 | 209 | - | |
441.0 | +10.0 | 436 | 2,410 | 0 | 209 | - | |
401.0 | -2.7 | 403 | 1,130 | 0 | 240 | - | |
412.0 | -0.2 | 410 | 550 | - | - | - | |
413.0 | -1.9 | 429 | 2,560 | 0 | 290 | - |