38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 970.5 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671.3 | -3.4 | 685 | 11,530 | 0 | 2,090 | - | |
694.9 | +0.1 | 693 | 12,990 | 0 | 4,020 | - | |
694.0 | +1.8 | 688 | 13,270 | 0 | 4,220 | - | |
682.0 | +3.7 | 672 | 9,110 | 0 | 3,920 | - | |
657.9 | -1.8 | 657 | 15,300 | 0 | 3,820 | - | |
669.7 | +1.8 | 662 | 8,230 | 0 | 4,700 | - | |
657.9 | -4.5 | 660 | 13,610 | 0 | 4,690 | - | |
689.0 | +1.9 | 692 | 15,630 | 0 | 4,310 | - | |
676.0 | +2.1 | 675 | 15,360 | 0 | 6,530 | - | |
662.0 | +1.2 | 647 | 13,710 | 0 | 5,030 | - | |
654.0 | +0.8 | 654 | 13,500 | 0 | 4,440 | - | |
649.0 | +1.1 | 646 | 14,030 | 0 | 4,710 | - | |
642.0 | +1.3 | 638 | 10,350 | 0 | 4,270 | - | |
634.0 | +0.3 | 635 | 21,650 | 0 | 3,609 | - | |
632.0 | +2.1 | 626 | 14,990 | 0 | 3,459 | - | |
619.0 | +2.0 | 612 | 8,640 | 0 | 3,550 | - | |
607.0 | +0.3 | 596 | 4,270 | 0 | 3,170 | - | |
605.0 | +1.3 | 597 | 9,520 | 0 | 3,170 | - | |
597.0 | -2.0 | 603 | 11,400 | 0 | 3,370 | - | |
609.0 | -1.5 | 615 | 11,460 | 0 | 3,370 | - | |
618.0 | -0.3 | 614 | 5,980 | 0 | 3,070 | - | |
620.0 | -2.2 | 634 | 12,700 | 0 | 3,070 | - | |
634.0 | +3.6 | 623 | 10,040 | 0 | 3,070 | - | |
612.0 | -2.7 | 612 | 7,430 | 0 | 2,710 | - | |
629.0 | +1.9 | 625 | 8,970 | 0 | 2,770 | - | |
617.0 | +1.6 | 613 | 18,470 | 0 | 2,570 | - | |
607.0 | +2.9 | 599 | 4,880 | 0 | 2,570 | - | |
590.0 | -5.8 | 601 | 11,160 | 0 | 2,470 | - | |
626.0 | +5.0 | 610 | 17,850 | 0 | 1,970 | - | |
596.0 | +2.9 | 593 | 13,200 | 0 | 2,370 | - |