38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 399.0 | - | - | 0 | |
383.0 | 399.0 | 383.0 | 399.0 | - | - | 730 | |
- | - | - | 325.0 | - | - | 0 | |
- | - | - | 325.0 | - | - | 0 | |
325.0 | 325.0 | 325.0 | 325.0 | - | - | 30 | |
- | - | - | 331.0 | - | - | 0 | |
334.0 | 334.0 | 331.0 | 331.0 | -12.0 | -3.5 | 20 | |
343.0 | 343.0 | 343.0 | 343.0 | -13.0 | -3.7 | 100 | |
355.0 | 360.0 | 351.0 | 356.0 | +11.0 | +3.2 | 240 | |
345.0 | 345.0 | 345.0 | 345.0 | -25.0 | -6.8 | 450 | |
371.0 | 371.0 | 370.0 | 370.0 | +21.0 | +6.0 | 20 | |
349.0 | 349.0 | 349.0 | 349.0 | -26.0 | -6.9 | 10 | |
400.0 | 402.0 | 375.0 | 375.0 | 0.0 | 0.0 | 230 | |
425.0 | 425.0 | 361.0 | 375.0 | 0.0 | 0.0 | 990 | |
345.0 | 451.0 | 345.0 | 375.0 | - | - | 730 | |
- | - | - | 375.0 | - | - | 0 | |
375.0 | 375.0 | 375.0 | 375.0 | -23.0 | -5.8 | 20 | |
408.0 | 408.0 | 398.0 | 398.0 | - | - | 350 | |
- | - | - | 404.0 | - | - | 0 | |
367.0 | 411.0 | 367.0 | 404.0 | - | - | 200 | |
- | - | - | 450.0 | - | - | 0 | |
- | - | - | 450.0 | - | - | 0 | |
- | - | - | 450.0 | - | - | 0 | |
450.0 | 450.0 | 450.0 | 450.0 | -20.0 | -4.3 | 30 | |
478.0 | 478.0 | 470.0 | 470.0 | -9.0 | -1.9 | 1,100 | |
477.0 | 479.0 | 477.0 | 479.0 | - | - | 100 | |
- | - | - | 380.0 | - | - | 0 | |
- | - | - | 380.0 | - | - | 0 | |
504.0 | 504.0 | 380.0 | 380.0 | -120.0 | -24.0 | 270 | |
495.0 | 502.0 | 495.0 | 500.0 | - | - | 340 |