38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 342.0 | - | - | 0 | |
342.0 | 342.0 | 342.0 | 342.0 | - | - | 20 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
441.0 | 441.0 | 441.0 | 441.0 | - | - | 10 | |
- | - | - | 484.0 | - | - | 0 | |
484.0 | 484.0 | 484.0 | 484.0 | - | - | 20 | |
- | - | - | 484.0 | - | - | 0 | |
514.0 | 514.0 | 484.0 | 484.0 | +28.0 | +6.1 | 50 | |
526.0 | 529.0 | 456.0 | 456.0 | -22.0 | -4.6 | 550 | |
478.0 | 478.0 | 478.0 | 478.0 | - | - | 100 | |
- | - | - | 394.0 | - | - | 0 | |
- | - | - | 394.0 | - | - | 0 | |
- | - | - | 394.0 | - | - | 0 | |
394.0 | 394.0 | 394.0 | 394.0 | - | - | 90 | |
- | - | - | 412.0 | - | - | 0 | |
412.0 | 460.0 | 412.0 | 412.0 | - | - | 120 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |