38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.0 | 220.0 | 207.0 | 210.0 | +3.0 | +1.4 | 2,280 | |
208.0 | 220.0 | 196.0 | 207.0 | -1.0 | -0.5 | 6,520 | |
207.0 | 210.0 | 207.0 | 208.0 | -8.0 | -3.7 | 160 | |
213.0 | 216.0 | 195.0 | 216.0 | -1.0 | -0.5 | 5,900 | |
222.0 | 222.0 | 211.0 | 217.0 | +3.0 | +1.4 | 3,330 | |
214.0 | 222.0 | 214.0 | 214.0 | -1.0 | -0.5 | 3,080 | |
205.0 | 215.0 | 202.0 | 215.0 | +13.0 | +6.4 | 1,580 | |
219.0 | 219.0 | 202.0 | 202.0 | -10.0 | -4.7 | 5,580 | |
213.0 | 213.0 | 206.0 | 212.0 | -6.0 | -2.8 | 1,790 | |
214.0 | 219.0 | 198.0 | 218.0 | +8.0 | +3.8 | 5,080 | |
225.0 | 232.0 | 208.0 | 210.0 | -11.0 | -5.0 | 4,020 | |
230.0 | 234.0 | 221.0 | 221.0 | -9.0 | -3.9 | 1,400 | |
242.0 | 242.0 | 220.0 | 230.0 | +2.0 | +0.9 | 2,460 | |
230.0 | 230.0 | 217.0 | 228.0 | -2.0 | -0.9 | 2,700 | |
229.0 | 232.0 | 221.0 | 230.0 | +11.0 | +5.0 | 740 | |
214.0 | 222.0 | 214.0 | 219.0 | +9.0 | +4.3 | 2,280 | |
220.0 | 221.0 | 207.0 | 210.0 | -11.0 | -5.0 | 6,730 | |
230.0 | 230.0 | 221.0 | 221.0 | -5.0 | -2.2 | 1,480 | |
257.0 | 257.0 | 226.0 | 226.0 | -27.0 | -10.7 | 8,780 | |
278.0 | 278.0 | 230.0 | 253.0 | -6.0 | -2.3 | 13,720 | |
242.0 | 282.0 | 200.0 | 259.0 | -4.0 | -1.5 | 8,880 | |
277.0 | 296.0 | 253.0 | 263.0 | -16.0 | -5.7 | 4,490 | |
263.0 | 280.0 | 259.0 | 279.0 | +17.0 | +6.5 | 1,630 | |
293.0 | 303.0 | 231.0 | 262.0 | -31.0 | -10.6 | 3,950 | |
248.0 | 293.0 | 248.0 | 293.0 | +11.0 | +3.9 | 2,220 | |
283.0 | 287.0 | 270.0 | 282.0 | -5.0 | -1.7 | 2,380 | |
206.0 | 287.0 | 206.0 | 287.0 | +54.0 | +23.2 | 5,700 | |
248.0 | 328.0 | 233.0 | 233.0 | -9.0 | -3.7 | 9,460 | |
234.0 | 242.0 | 234.0 | 242.0 | +18.0 | +8.0 | 130 | |
237.0 | 237.0 | 200.0 | 224.0 | -7.0 | -3.0 | 1,040 |