PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,179.27 | -1,237.36 | 160.49 | +0.13 | 50,872.11 | +86.10 | 4,010.03 | +50.69 |
| -1.89% | 0.09% | 0.16% | 1.28% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 914.2 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 914.2 | 年初来安値 | 484.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 825.0 | 825.0 | 790.0 | 805.0 | -17.5 | -2.13 | 1,280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 835.0 | 835.0 | 795.1 | 822.5 | -12.9 | -1.54 | 310 | |
| 818.0 | 842.9 | 817.8 | 835.4 | -6.6 | -0.78 | 620 | |
| 860.7 | 860.7 | 841.0 | 842.0 | -7.0 | -0.82 | 210 | |
| 846.6 | 850.5 | 846.6 | 849.0 | +5.0 | +0.59 | 1,320 | |
| 835.9 | 844.0 | 831.0 | 844.0 | +22.2 | +2.70 | 2,570 | |
| 849.0 | 849.0 | 818.5 | 821.8 | +2.8 | +0.34 | 1,010 | |
| 802.1 | 826.0 | 802.1 | 819.0 | +19.0 | +2.38 | 5,420 | |
| 811.7 | 815.1 | 800.0 | 800.0 | -16.0 | -1.96 | 1,680 | |
| 815.5 | 823.4 | 807.3 | 816.0 | +15.5 | +1.94 | 2,230 | |
| 848.5 | 848.5 | 800.5 | 800.5 | -33.0 | -3.96 | 3,270 | |
| 801.6 | 833.5 | 801.6 | 833.5 | +19.4 | +2.38 | 3,320 | |
| 816.1 | 822.7 | 806.3 | 814.1 | -47.0 | -5.46 | 5,410 | |
| 864.7 | 890.0 | 845.0 | 861.1 | -18.6 | -2.11 | 3,940 | |
| 878.4 | 888.9 | 852.0 | 879.7 | -28.7 | -3.16 | 4,690 | |
| 914.2 | 914.2 | 902.0 | 908.4 | +9.2 | +1.02 | 2,760 | |
| 913.0 | 913.0 | 883.0 | 899.2 | +1.2 | +0.13 | 6,040 | |
| 884.0 | 905.4 | 881.7 | 898.0 | +40.7 | +4.75 | 6,220 | |
| 870.0 | 870.0 | 857.0 | 857.3 | +2.3 | +0.27 | 1,500 | |
| 848.2 | 858.0 | 848.2 | 855.0 | +6.8 | +0.80 | 1,580 | |
| 852.0 | 865.1 | 848.2 | 848.2 | -2.9 | -0.34 | 3,190 | |
| 840.9 | 852.6 | 833.6 | 851.1 | +6.2 | +0.73 | 6,260 | |
| 825.1 | 847.7 | 823.9 | 844.9 | +34.8 | +4.30 | 8,540 | |
| 820.7 | 835.7 | 810.1 | 810.1 | 0.0 | 0.00 | 6,550 | |
| 868.5 | 868.5 | 804.3 | 810.1 | -69.8 | -7.93 | 8,630 | |
| 910.0 | 910.0 | 868.5 | 879.9 | -33.8 | -3.70 | 9,270 | |
| 864.3 | 913.7 | 864.0 | 913.7 | +79.4 | +9.52 | 24,890 | |
| 830.0 | 834.3 | 815.1 | 834.3 | +9.1 | +1.10 | 9,080 | |
| 807.6 | 827.5 | 807.6 | 825.2 | +7.1 | +0.87 | 13,040 | |
| 806.1 | 829.8 | 806.1 | 818.1 | +12.5 | +1.55 | 4,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
