![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,027.94 | +284.69 | 109.15 | +0.65 | 31,802.44 | +306.14 | 3,421.41 | -80.57 |
0.99% | 0.59% | 0.97% | -2.30% |
昨年来高値 | 403 | 昨年来安値 | 157 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 293 | 296 | -7 | -2.3 | 8,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 300 | 303 | +12 | +4.1 | 8,890 | |
294 | 296 | 289 | 291 | +5 | +1.7 | 10,190 | |
279 | 286 | 279 | 286 | +8 | +2.9 | 6,910 | |
276 | 279 | 276 | 278 | +2 | +0.7 | 910 | |
281 | 281 | 275 | 276 | -8 | -2.8 | 4,390 | |
282 | 284 | 282 | 284 | +2 | +0.7 | 1,710 | |
289 | 289 | 282 | 282 | -5 | -1.7 | 2,830 | |
285 | 289 | 285 | 287 | +7 | +2.5 | 3,370 | |
283 | 284 | 279 | 280 | +3 | +1.1 | 2,340 | |
280 | 283 | 277 | 277 | +2 | +0.7 | 3,910 | |
289 | 289 | 273 | 275 | -8 | -2.8 | 4,050 | |
286 | 289 | 283 | 283 | +3 | +1.1 | 2,780 | |
285 | 285 | 280 | 280 | -1 | -0.4 | 4,510 | |
282 | 284 | 281 | 281 | +3 | +1.1 | 5,490 | |
278 | 280 | 272 | 278 | +13 | +4.9 | 7,920 | |
270 | 277 | 265 | 265 | 0 | 0.0 | 7,070 | |
266 | 266 | 265 | 265 | -1 | -0.4 | 490 | |
269 | 269 | 266 | 266 | +1 | +0.4 | 410 | |
267 | 268 | 264 | 265 | +1 | +0.4 | 2,100 | |
261 | 264 | 261 | 264 | +5 | +1.9 | 1,400 | |
258 | 269 | 258 | 259 | +1 | +0.4 | 5,250 | |
253 | 258 | 252 | 258 | +8 | +3.2 | 2,770 | |
248 | 253 | 248 | 250 | +5 | +2.0 | 1,320 | |
240 | 245 | 240 | 245 | +5 | +2.1 | 660 | |
242 | 242 | 240 | 240 | -1 | -0.4 | 460 | |
239 | 243 | 239 | 241 | +1 | +0.4 | 1,910 | |
240 | 240 | 238 | 240 | 0 | 0.0 | 1,910 | |
240 | 240 | 239 | 240 | +3 | +1.3 | 1,250 | |
240 | 240 | 237 | 237 | 0 | 0.0 | 170 |