37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.2 | 592.2 | 579.4 | 588.7 | +7.7 | +1.3 | 6,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583.4 | 585.2 | 578.8 | 581.0 | -12.4 | -2.1 | 1,430 | |
597.0 | 597.0 | 590.6 | 593.4 | -2.2 | -0.4 | 1,800 | |
593.9 | 597.0 | 591.5 | 595.6 | -0.9 | -0.2 | 1,140 | |
596.0 | 597.1 | 590.0 | 596.5 | +3.6 | +0.6 | 7,900 | |
591.2 | 592.9 | 589.0 | 592.9 | -2.7 | -0.5 | 2,200 | |
596.1 | 596.1 | 592.5 | 595.6 | +7.7 | +1.3 | 1,320 | |
587.0 | 588.8 | 585.5 | 587.9 | -5.6 | -0.9 | 1,090 | |
592.7 | 593.5 | 592.7 | 593.5 | +9.1 | +1.6 | 520 | |
583.7 | 584.6 | 579.9 | 584.4 | -1.2 | -0.2 | 1,340 | |
588.3 | 588.4 | 584.7 | 585.6 | -1.3 | -0.2 | 49,390 | |
587.4 | 589.0 | 586.9 | 586.9 | +2.9 | +0.5 | 2,800 | |
587.1 | 587.1 | 584.0 | 584.0 | +7.4 | +1.3 | 3,010 | |
573.9 | 576.6 | 573.9 | 576.6 | +8.1 | +1.4 | 1,710 | |
562.0 | 568.5 | 560.5 | 568.5 | +3.0 | +0.5 | 1,940 | |
573.0 | 573.0 | 553.7 | 565.5 | +7.2 | +1.3 | 3,310 | |
558.7 | 558.7 | 558.0 | 558.3 | +0.3 | +0.1 | 120 | |
563.3 | 563.3 | 558.0 | 558.0 | -9.1 | -1.6 | 230 | |
564.0 | 568.0 | 564.0 | 567.1 | +3.1 | +0.5 | 870 | |
569.9 | 569.9 | 564.0 | 564.0 | +1.5 | +0.3 | 180 | |
564.8 | 566.3 | 562.5 | 562.5 | -4.0 | -0.7 | 770 | |
565.6 | 566.5 | 564.8 | 566.5 | +0.8 | +0.1 | 2,890 | |
561.9 | 568.1 | 561.9 | 565.7 | +7.6 | +1.4 | 2,420 | |
554.0 | 558.1 | 554.0 | 558.1 | +6.7 | +1.2 | 470 | |
551.5 | 554.9 | 551.1 | 551.4 | - | - | 990 | |
- | - | - | 533.5 | - | - | 0 | |
- | - | - | 533.5 | - | - | 0 | |
531.0 | 533.5 | 527.9 | 533.5 | +4.0 | +0.8 | 910 | |
532.6 | 534.6 | 528.6 | 529.5 | -11.1 | -2.1 | 3,780 | |
543.1 | 543.6 | 540.6 | 540.6 | -8.6 | -1.6 | 470 |