米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.09% | 0.69% | 0.76% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 週足四本値
| 52週高値 | 684.9 | 52週安値 | 454.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 597.1 | 年初来安値 | 519.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 574.2 | 594.2 | 574.2 | 592.5 | +3.8 | +0.6 | 13,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 596.0 | 597.1 | 578.8 | 588.7 | -4.2 | -0.7 | 19,090 | |
| 583.7 | 596.1 | 579.9 | 592.9 | +7.3 | +1.2 | 6,470 | |
| 562.0 | 589.0 | 560.5 | 585.6 | +20.1 | +3.6 | 58,850 | |
| 569.9 | 573.0 | 553.7 | 565.5 | +3.0 | +0.5 | 4,710 | |
| 554.0 | 568.1 | 554.0 | 562.5 | +11.1 | +2.0 | 6,550 | |
| 532.6 | 554.9 | 527.9 | 551.4 | +10.8 | +2.0 | 5,680 | |
| 559.9 | 559.9 | 540.6 | 540.6 | -9.3 | -1.7 | 5,050 | |
| 539.4 | 552.3 | 534.0 | 549.9 | -0.8 | -0.1 | 4,380 | |
| 537.9 | 551.0 | 536.8 | 550.7 | +12.7 | +2.4 | 74,180 | |
| 541.8 | 543.4 | 528.3 | 538.0 | -5.0 | -0.9 | 5,240 | |
| 527.0 | 545.0 | 527.0 | 543.0 | +16.0 | +3.0 | 3,620 | |
| 559.6 | 562.1 | 526.4 | 527.0 | -25.3 | -4.6 | 7,460 | |
| 534.8 | 552.3 | 526.0 | 552.3 | +4.0 | +0.7 | 10,680 | |
| 540.0 | 550.0 | 534.8 | 548.3 | +3.9 | +0.7 | 8,090 | |
| 523.4 | 546.5 | 519.7 | 544.4 | +10.5 | +2.0 | 31,470 | |
| 534.2 | 534.2 | 528.9 | 533.9 | +15.0 | +2.9 | 820 | |
| 516.8 | 536.8 | 514.6 | 518.9 | -7.9 | -1.5 | 24,020 | |
| 519.8 | 536.1 | 516.5 | 526.8 | +3.3 | +0.6 | 8,300 | |
| 518.4 | 526.8 | 496.8 | 523.5 | +10.0 | +1.9 | 21,660 | |
| 564.8 | 564.8 | 502.5 | 513.5 | -51.3 | -9.1 | 16,310 | |
| 577.9 | 577.9 | 563.0 | 564.8 | -20.2 | -3.5 | 10,330 | |
| 579.7 | 589.8 | 572.4 | 585.0 | +18.8 | +3.3 | 4,140 | |
| 596.3 | 612.3 | 566.1 | 566.2 | -17.3 | -3.0 | 6,850 | |
| 620.3 | 620.3 | 578.5 | 583.5 | -36.5 | -5.9 | 8,350 | |
| 632.1 | 640.1 | 620.0 | 620.0 | -21.0 | -3.3 | 8,550 | |
| 645.7 | 645.7 | 625.4 | 641.0 | -5.9 | -0.9 | 10,480 | |
| 635.0 | 655.2 | 631.6 | 646.9 | +23.0 | +3.7 | 16,780 | |
| 625.9 | 636.5 | 614.5 | 623.9 | +22.9 | +3.8 | 8,920 | |
| 645.2 | 684.9 | 600.1 | 601.0 | -57.7 | -8.8 | 50,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
