37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.2 | 592.2 | 579.4 | 588.7 | +7.7 | +1.3 | 6,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.1 | 554.1 | 550.0 | 550.0 | -3.1 | -0.6 | 2,840 | |
548.7 | 553.1 | 548.7 | 553.1 | +11.8 | +2.2 | 2,780 | |
540.6 | 541.9 | 535.5 | 541.3 | +8.9 | +1.7 | 7,020 | |
530.0 | 532.4 | 525.9 | 532.4 | +11.6 | +2.2 | 3,600 | |
518.4 | 521.0 | 518.4 | 520.8 | +2.8 | +0.5 | 990 | |
514.1 | 518.1 | 514.1 | 518.0 | +13.9 | +2.8 | 2,320 | |
507.2 | 507.2 | 502.8 | 504.1 | -8.5 | -1.7 | 3,010 | |
515.2 | 516.0 | 512.6 | 512.6 | -3.5 | -0.7 | 2,690 | |
513.0 | 516.1 | 513.0 | 516.1 | -0.7 | -0.1 | 1,570 | |
516.5 | 516.9 | 515.8 | 516.8 | +8.7 | +1.7 | 2,980 | |
513.0 | 515.8 | 508.1 | 508.1 | -10.5 | -2.0 | 2,960 | |
516.8 | 519.3 | 516.0 | 518.6 | +5.4 | +1.1 | 4,630 | |
511.4 | 513.2 | 509.3 | 513.2 | +2.5 | +0.5 | 1,970 | |
516.1 | 516.2 | 509.1 | 510.7 | -4.3 | -0.8 | 5,320 | |
511.7 | 515.0 | 511.7 | 515.0 | +7.7 | +1.5 | 830 | |
507.6 | 507.6 | 507.1 | 507.3 | -4.8 | -0.9 | 1,540 | |
508.1 | 513.5 | 508.1 | 512.1 | +8.5 | +1.7 | 4,190 | |
505.1 | 507.1 | 503.3 | 503.6 | +2.4 | +0.5 | 850 | |
497.2 | 501.4 | 497.2 | 501.2 | +4.4 | +0.9 | 2,170 | |
498.0 | 499.8 | 496.8 | 496.8 | -11.2 | -2.2 | 1,470 | |
507.3 | 509.0 | 506.8 | 508.0 | +3.9 | +0.8 | 1,240 | |
507.5 | 508.7 | 504.1 | 504.1 | +8.2 | +1.7 | 2,510 | |
502.2 | 502.2 | 495.9 | 495.9 | -10.0 | -2.0 | 3,080 | |
504.7 | 508.8 | 503.1 | 505.9 | +8.0 | +1.6 | 3,100 | |
497.9 | 499.9 | 496.2 | 497.9 | -7.2 | -1.4 | 2,800 | |
503.5 | 505.1 | 503.5 | 505.1 | +2.1 | +0.4 | 450 | |
501.0 | 504.8 | 501.0 | 503.0 | +7.9 | +1.6 | 2,030 | |
481.1 | 495.1 | 481.1 | 495.1 | +18.3 | +3.8 | 3,870 | |
474.0 | 476.8 | 472.9 | 476.8 | +6.8 | +1.4 | 1,780 | |
472.9 | 478.1 | 462.0 | 470.0 | +5.0 | +1.1 | 2,250 |