37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.6 | 596.2 | 591.4 | 594.0 | +7.0 | +1.2 | 3,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468.0 | 470.0 | 465.5 | 465.5 | +5.5 | +1.2 | 1,120 | |
460.0 | 460.0 | 457.5 | 460.0 | -31.8 | -6.5 | 8,160 | |
491.6 | 491.8 | 490.0 | 491.8 | +1.7 | +0.3 | 300 | |
490.4 | 491.5 | 490.1 | 490.1 | +13.0 | +2.7 | 900 | |
475.4 | 477.1 | 471.8 | 477.1 | +2.9 | +0.6 | 1,350 | |
471.9 | 474.2 | 470.1 | 474.2 | -17.4 | -3.5 | 860 | |
490.4 | 491.6 | 486.0 | 491.6 | -7.1 | -1.4 | 1,730 | |
498.3 | 499.2 | 498.3 | 498.7 | +7.1 | +1.4 | 500 | |
496.3 | 496.3 | 488.3 | 491.6 | -1.8 | -0.4 | 360 | |
493.9 | 494.1 | 493.4 | 493.4 | -3.7 | -0.7 | 1,240 | |
503.9 | 503.9 | 497.1 | 497.1 | -20.9 | -4.0 | 1,350 | |
512.8 | 519.1 | 512.8 | 518.0 | +4.5 | +0.9 | 1,280 | |
516.4 | 518.5 | 513.1 | 513.5 | -2.9 | -0.6 | 360 | |
516.4 | 518.0 | 516.4 | 516.4 | +10.5 | +2.1 | 690 | |
509.4 | 510.0 | 505.6 | 505.9 | -6.9 | -1.3 | 1,210 | |
511.4 | 512.9 | 511.4 | 512.8 | -0.7 | -0.1 | 240 | |
509.3 | 515.8 | 509.3 | 513.5 | +4.6 | +0.9 | 950 | |
509.7 | 509.7 | 504.9 | 508.9 | +7.9 | +1.6 | 1,520 | |
495.9 | 501.0 | 495.9 | 501.0 | - | - | 110 | |
- | - | - | 495.6 | - | - | 0 | |
496.0 | 496.2 | 495.6 | 495.6 | -0.4 | -0.1 | 180 | |
500.0 | 501.0 | 496.0 | 496.0 | -10.0 | -2.0 | 1,480 | |
497.5 | 507.0 | 497.5 | 506.0 | +9.0 | +1.8 | 1,370 | |
502.7 | 505.6 | 496.0 | 497.0 | +18.4 | +3.8 | 4,200 | |
474.8 | 480.0 | 474.8 | 478.6 | +4.2 | +0.9 | 1,860 | |
476.0 | 476.1 | 474.3 | 474.4 | - | - | 1,960 | |
- | - | - | 459.4 | - | - | 0 | |
- | - | - | 459.4 | - | - | 0 | |
460.0 | 460.0 | 458.0 | 459.4 | -0.6 | -0.1 | 4,740 | |
462.0 | 462.0 | 457.2 | 460.0 | -3.1 | -0.7 | 3,230 |