37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562.0 | 597.1 | 560.5 | 587.0 | +21.5 | +3.8 | 98,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.7 | 573.0 | 527.9 | 565.5 | +15.2 | +2.8 | 22,300 | |
544.0 | 552.3 | 526.4 | 550.3 | +1.8 | +0.3 | 89,550 | |
534.2 | 562.1 | 519.7 | 548.5 | +29.6 | +5.7 | 56,080 | |
569.0 | 570.0 | 496.8 | 518.9 | -54.2 | -9.5 | 75,630 | |
638.6 | 640.1 | 565.2 | 573.1 | -46.9 | -7.6 | 26,260 | |
645.2 | 684.9 | 600.1 | 620.0 | -38.7 | -5.9 | 93,400 | |
598.9 | 666.0 | 597.7 | 658.7 | +63.9 | +10.7 | 56,650 | |
570.0 | 610.0 | 560.6 | 594.8 | +32.8 | +5.8 | 63,440 | |
508.1 | 562.0 | 502.8 | 562.0 | +58.4 | +11.6 | 88,580 | |
460.0 | 509.0 | 460.0 | 503.6 | +37.5 | +8.0 | 40,460 | |
490.4 | 505.2 | 454.7 | 466.1 | -11.0 | -2.3 | 39,380 | |
502.7 | 519.1 | 470.1 | 477.1 | -1.5 | -0.3 | 20,980 | |
538.9 | 550.9 | 453.2 | 478.6 | -53.4 | -10.0 | 27,840 | |
538.8 | 539.8 | 491.4 | 532.0 | +3.2 | +0.6 | 33,080 | |
554.8 | 575.0 | 519.1 | 528.8 | -66.0 | -11.1 | 44,230 | |
700.9 | 700.9 | 581.3 | 594.8 | -95.3 | -13.8 | 40,190 | |
753.3 | 799.7 | 670.0 | 690.1 | -59.7 | -8.0 | 42,570 | |
710.6 | 779.8 | 710.6 | 749.8 | +39.7 | +5.6 | 27,610 | |
805.7 | 825.0 | 690.0 | 710.1 | -107.6 | -13.2 | 50,290 | |
750.1 | 845.4 | 709.4 | 817.7 | +65.5 | +8.7 | 74,780 | |
720.0 | 795.3 | 657.0 | 752.2 | -13.8 | -1.8 | 99,450 | |
791.1 | 885.0 | 731.4 | 766.0 | -41.0 | -5.1 | 387,230 | |
724.1 | 809.9 | 690.5 | 807.0 | +107.0 | +15.3 | 293,780 | |
584.5 | 769.9 | 582.5 | 700.0 | +115.5 | +19.8 | 244,830 | |
489.1 | 633.8 | 482.3 | 584.5 | +89.5 | +18.1 | 486,640 | |
509.8 | 509.8 | 446.4 | 495.0 | +10.0 | +2.1 | 169,810 | |
386.2 | 516.2 | 386.2 | 485.0 | +98.8 | +25.6 | 98,370 | |
357.1 | 394.0 | 344.6 | 386.2 | +9.5 | +2.5 | 31,550 | |
432.0 | 439.0 | 376.0 | 376.7 | -67.3 | -15.2 | 68,700 |