米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.65 | +0.75 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.48% | -0.65% | -1.65% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 684.9 | 52週安値 | 454.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 597.1 | 年初来安値 | 519.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 593.9 | 597.0 | 591.5 | 595.6 | -0.9 | -0.2 | 1,140 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 559.9 | 559.9 | 557.3 | 557.6 | +7.7 | +1.4 | 1,750 | |
| 548.7 | 549.9 | 548.7 | 549.9 | -0.4 | -0.1 | 310 | |
| 549.2 | 550.3 | 548.8 | 550.3 | -2.0 | -0.4 | 220 | |
| 552.3 | 552.3 | 552.3 | 552.3 | +11.3 | +2.1 | 400 | |
| 545.9 | 545.9 | 540.9 | 541.0 | +5.9 | +1.1 | 1,360 | |
| 539.4 | 539.4 | 534.0 | 535.1 | -15.6 | -2.8 | 2,090 | |
| 549.6 | 551.0 | 548.9 | 550.7 | +6.3 | +1.2 | 31,930 | |
| 539.1 | 544.9 | 539.0 | 544.4 | +5.3 | +1.0 | 41,580 | |
| 539.9 | 539.9 | 538.5 | 539.1 | +2.3 | +0.4 | 260 | |
| 537.9 | 537.9 | 536.8 | 536.8 | -1.2 | -0.2 | 410 | |
| 534.7 | 538.0 | 534.7 | 538.0 | +9.7 | +1.8 | 470 | |
| 532.6 | 533.9 | 528.3 | 528.3 | -14.6 | -2.7 | 2,860 | |
| 542.8 | 543.4 | 542.8 | 542.9 | +2.0 | +0.4 | 630 | |
| 541.8 | 543.0 | 540.9 | 540.9 | -2.1 | -0.4 | 1,280 | |
| 542.3 | 545.0 | 542.0 | 543.0 | +9.3 | +1.7 | 1,480 | |
| 533.5 | 533.7 | 533.5 | 533.7 | +3.9 | +0.7 | 20 | |
| 529.7 | 529.8 | 529.7 | 529.8 | -1.6 | -0.3 | 710 | |
| 528.7 | 531.4 | 528.7 | 531.4 | +2.7 | +0.5 | 710 | |
| 527.0 | 529.7 | 527.0 | 528.7 | +1.7 | +0.3 | 700 | |
| 530.0 | 530.0 | 526.4 | 527.0 | -17.6 | -3.2 | 1,480 | |
| 544.0 | 544.7 | 540.4 | 544.6 | -3.9 | -0.7 | 960 | |
| 549.5 | 549.5 | 548.5 | 548.5 | +4.7 | +0.9 | 140 | |
| 545.2 | 545.4 | 543.8 | 543.8 | -15.7 | -2.8 | 340 | |
| 559.6 | 562.1 | 552.4 | 559.5 | +7.2 | +1.3 | 4,540 | |
| 549.2 | 552.3 | 547.7 | 552.3 | +5.8 | +1.1 | 3,270 | |
| 550.0 | 550.0 | 543.3 | 546.5 | +6.5 | +1.2 | 3,370 | |
| 540.0 | 540.0 | 538.2 | 540.0 | -2.9 | -0.5 | 1,010 | |
| 536.0 | 542.9 | 535.9 | 542.9 | +10.1 | +1.9 | 740 | |
| 534.8 | 534.8 | 526.0 | 532.8 | -15.5 | -2.8 | 2,290 | |
| 545.2 | 548.3 | 545.2 | 548.3 | +6.3 | +1.2 | 610 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
