38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.5 | 594.2 | 588.4 | 592.5 | +8.4 | +1.4 | 5,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.1 | 495.1 | 481.1 | 495.1 | +18.3 | +3.8 | 3,870 | |
474.0 | 476.8 | 472.9 | 476.8 | +6.8 | +1.4 | 1,780 | |
472.9 | 478.1 | 462.0 | 470.0 | +5.0 | +1.1 | 2,250 | |
464.6 | 465.9 | 462.6 | 465.0 | -5.1 | -1.1 | 2,240 | |
478.3 | 478.3 | 470.1 | 470.1 | -10.5 | -2.2 | 1,150 | |
485.0 | 485.0 | 477.5 | 480.6 | -6.5 | -1.3 | 70 | |
491.2 | 491.2 | 486.9 | 487.1 | +6.7 | +1.4 | 510 | |
484.5 | 484.5 | 479.3 | 480.4 | -4.0 | -0.8 | 1,180 | |
484.8 | 486.1 | 479.7 | 484.4 | +5.0 | +1.0 | 2,750 | |
489.6 | 489.6 | 479.3 | 479.4 | +11.8 | +2.5 | 2,180 | |
464.5 | 467.6 | 464.5 | 467.6 | +4.6 | +1.0 | 910 | |
460.0 | 463.0 | 460.0 | 463.0 | -3.1 | -0.7 | 1,870 | |
467.0 | 472.2 | 466.1 | 466.1 | -19.8 | -4.1 | 1,660 | |
492.7 | 492.7 | 485.9 | 485.9 | -5.9 | -1.2 | 540 | |
496.8 | 497.4 | 491.8 | 491.8 | +5.1 | +1.0 | 790 | |
484.0 | 488.8 | 484.0 | 486.7 | -15.3 | -3.0 | 760 | |
504.2 | 505.2 | 497.2 | 502.0 | +11.1 | +2.3 | 920 | |
488.0 | 492.6 | 488.0 | 490.9 | +4.6 | +0.9 | 2,490 | |
480.6 | 488.0 | 480.6 | 486.3 | +8.9 | +1.9 | 6,670 | |
483.2 | 484.1 | 476.8 | 477.4 | -14.6 | -3.0 | 1,470 | |
490.5 | 493.1 | 489.5 | 492.0 | +9.6 | +2.0 | 1,240 | |
479.1 | 483.9 | 479.1 | 482.4 | +15.8 | +3.4 | 2,940 | |
466.0 | 470.1 | 466.0 | 466.6 | -4.4 | -0.9 | 3,250 | |
467.5 | 472.2 | 467.5 | 471.0 | +15.6 | +3.4 | 1,550 | |
460.0 | 460.0 | 455.4 | 455.4 | +0.7 | +0.2 | 870 | |
459.2 | 459.2 | 454.7 | 454.7 | -8.9 | -1.9 | 1,070 | |
460.1 | 463.6 | 460.1 | 463.6 | -4.4 | -0.9 | 680 | |
472.0 | 472.0 | 468.0 | 468.0 | +2.5 | +0.5 | 2,000 | |
468.0 | 470.0 | 465.5 | 465.5 | +5.5 | +1.2 | 1,120 | |
460.0 | 460.0 | 457.5 | 460.0 | -31.8 | -6.5 | 8,160 |