37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.5 | 587.0 | 584.5 | 587.0 | -5.5 | -0.9 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468.3 | 470.8 | 468.2 | 468.5 | +9.0 | +2.0 | 1,620 | |
465.2 | 467.7 | 453.2 | 459.5 | -23.0 | -4.8 | 2,270 | |
478.5 | 482.5 | 473.3 | 482.5 | +9.5 | +2.0 | 610 | |
490.0 | 490.0 | 472.0 | 473.0 | -27.4 | -5.5 | 4,000 | |
500.0 | 503.0 | 499.9 | 500.4 | -9.5 | -1.9 | 620 | |
511.6 | 511.6 | 509.9 | 509.9 | -3.8 | -0.7 | 110 | |
513.6 | 514.0 | 513.6 | 513.7 | +0.7 | +0.1 | 490 | |
520.6 | 520.6 | 512.7 | 513.0 | - | - | 480 | |
- | - | - | 543.0 | - | - | 0 | |
542.9 | 543.1 | 537.3 | 543.0 | -2.0 | -0.4 | 2,600 | |
543.0 | 550.9 | 543.0 | 545.0 | +1.6 | +0.3 | 600 | |
549.6 | 549.6 | 543.4 | 543.4 | -5.7 | -1.0 | 800 | |
550.8 | 550.8 | 544.8 | 549.1 | +6.1 | +1.1 | 740 | |
545.4 | 545.4 | 541.7 | 543.0 | +4.8 | +0.9 | 370 | |
538.9 | 539.2 | 534.2 | 538.2 | +6.2 | +1.2 | 430 | |
525.5 | 532.5 | 525.5 | 532.0 | +7.0 | +1.3 | 1,390 | |
530.0 | 530.0 | 525.0 | 525.0 | +13.5 | +2.6 | 1,200 | |
507.8 | 514.6 | 507.8 | 511.5 | +9.5 | +1.9 | 190 | |
507.5 | 507.5 | 502.0 | 502.0 | -5.5 | -1.1 | 240 | |
514.7 | 514.7 | 507.5 | 507.5 | -0.8 | -0.2 | 320 | |
513.2 | 513.2 | 506.0 | 508.3 | -14.9 | -2.8 | 2,200 | |
527.4 | 527.4 | 523.2 | 523.2 | -5.8 | -1.1 | 70 | |
527.0 | 529.0 | 526.5 | 529.0 | +2.1 | +0.4 | 1,030 | |
527.4 | 528.6 | 526.4 | 526.9 | -3.2 | -0.6 | 1,810 | |
521.7 | 530.1 | 521.7 | 530.1 | +9.3 | +1.8 | 640 | |
520.6 | 522.1 | 520.6 | 520.8 | +6.0 | +1.2 | 2,910 | |
514.9 | 514.9 | 508.0 | 514.8 | -0.3 | -0.1 | 480 | |
517.6 | 519.8 | 515.1 | 515.1 | -2.5 | -0.5 | 160 | |
510.9 | 519.0 | 510.9 | 517.6 | +15.3 | +3.0 | 1,310 | |
500.0 | 504.8 | 500.0 | 502.3 | - | - | 6,340 |