37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.5 | 587.0 | 584.5 | 587.0 | -5.5 | -0.9 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.7 | 641.0 | 634.9 | 641.0 | +4.0 | +0.6 | 1,290 | |
637.0 | 643.9 | 637.0 | 637.0 | +11.6 | +1.9 | 2,210 | |
630.0 | 635.5 | 625.4 | 625.4 | -14.6 | -2.3 | 1,390 | |
639.8 | 640.7 | 634.2 | 640.0 | -3.6 | -0.6 | 3,670 | |
645.7 | 645.7 | 640.3 | 643.6 | -3.3 | -0.5 | 1,920 | |
650.9 | 655.2 | 646.7 | 646.9 | +0.6 | +0.1 | 5,210 | |
653.3 | 653.3 | 640.5 | 646.3 | -3.6 | -0.6 | 2,680 | |
647.0 | 650.0 | 647.0 | 649.9 | +10.4 | +1.6 | 2,980 | |
637.9 | 653.2 | 631.6 | 639.5 | -1.5 | -0.2 | 3,070 | |
635.0 | 644.9 | 635.0 | 641.0 | +17.1 | +2.7 | 2,840 | |
623.6 | 623.9 | 618.1 | 623.9 | +0.3 | 0.0 | 690 | |
624.6 | 624.6 | 614.5 | 623.6 | -12.0 | -1.9 | 1,840 | |
630.0 | 636.5 | 630.0 | 635.6 | +10.2 | +1.6 | 2,570 | |
625.9 | 627.0 | 622.0 | 625.4 | +24.4 | +4.1 | 3,820 | |
607.0 | 609.7 | 600.1 | 601.0 | -6.8 | -1.1 | 2,750 | |
613.0 | 613.0 | 604.3 | 607.8 | -25.3 | -4.0 | 27,830 | |
633.7 | 637.6 | 633.1 | 633.1 | +0.3 | 0.0 | 4,150 | |
639.2 | 684.9 | 631.9 | 632.8 | -19.1 | -2.9 | 12,370 | |
645.2 | 652.0 | 644.6 | 651.9 | -6.8 | -1.0 | 3,500 | |
658.7 | 658.7 | 654.7 | 658.7 | -4.5 | -0.7 | 320 | |
661.2 | 666.0 | 658.7 | 663.2 | +14.9 | +2.3 | 4,110 | |
645.7 | 650.0 | 644.3 | 648.3 | +8.9 | +1.4 | 1,230 | |
642.0 | 642.0 | 636.7 | 639.4 | -2.6 | -0.4 | 680 | |
645.0 | 645.0 | 642.0 | 642.0 | -0.1 | -0.0 | 970 | |
639.6 | 646.0 | 637.8 | 642.1 | +4.0 | +0.6 | 1,630 | |
635.0 | 640.8 | 634.1 | 638.1 | -5.8 | -0.9 | 2,290 | |
648.3 | 649.0 | 637.5 | 643.9 | -4.2 | -0.6 | 3,540 | |
652.7 | 652.7 | 645.0 | 648.1 | -6.7 | -1.0 | 3,100 | |
649.7 | 654.8 | 645.9 | 654.8 | +11.8 | +1.8 | 2,140 | |
643.0 | 643.0 | 640.3 | 643.0 | +4.0 | +0.6 | 2,900 |